3.88
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 09:05 | 4.00 | 4.02 | 4.00 | 4.02 | 0.4K |
| 09:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 12:20 | 4.03 | 4.09 | 4.03 | 4.09 | 394.0K |
| 12:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 12:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 14:10 | 4.01 | 4.07 | 4.00 | 4.07 | 1,000.5K |
| 14:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:30 | 4.07 | 4.10 | 4.07 | 4.10 | 0.4K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:30 | 4.08 | 4.10 | 4.08 | 4.10 | 0.3K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 15:50 | 4.10 | 4.10 | 4.05 | 4.05 | 0.1K |
| 16:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 16:30 | 4.16 | 4.16 | 4.10 | 4.16 | 0.4K |
| 16:35 | 4.11 | 4.19 | 4.11 | 4.19 | 0.0K |
| 16:45 | 4.25 | 4.30 | 4.25 | 4.30 | 4.5K |
| 17:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 17:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |