ATM Grupa SA

ATGP
🏛️ poland →
3.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.27 4.18 4.27 3.7K
09:05 4.26 4.26 4.26 4.26 0.0K
09:10 4.26 4.27 4.26 4.27 5.5K
09:15 4.27 4.27 4.27 4.27 0.0K
09:25 4.27 4.27 4.27 4.27 0.0K
09:40 4.27 4.28 4.27 4.28 6.0K
09:55 4.28 4.28 4.28 4.28 0.1K
10:15 4.21 4.21 4.21 4.21 0.9K
10:40 4.25 4.25 4.25 4.25 0.0K
10:45 4.25 4.25 4.25 4.25 0.0K
10:55 4.21 4.21 4.21 4.21 0.1K
11:05 4.20 4.20 4.20 4.20 23.3K
11:30 4.24 4.24 4.24 4.24 0.3K
11:35 4.20 4.20 4.20 4.20 1.0K
11:50 4.25 4.25 4.25 4.25 1.2K
12:00 4.25 4.25 4.25 4.25 1.4K
12:05 4.27 4.27 4.27 4.27 0.5K
12:20 4.26 4.27 4.26 4.27 9.3K
12:25 4.29 4.36 4.29 4.36 0.1K
12:30 4.26 4.35 4.26 4.35 0.0K
12:45 4.36 4.36 4.36 4.36 1.4K
12:50 4.38 4.38 4.38 4.38 0.2K
12:55 4.38 4.38 4.36 4.36 0.1K
13:10 4.32 4.32 4.32 4.32 0.0K
13:15 4.38 4.38 4.38 4.38 0.4K
13:55 4.42 4.42 4.42 4.42 0.3K
14:00 4.43 4.43 4.43 4.43 1.7K
14:05 4.43 4.43 4.32 4.32 0.5K
14:35 4.41 4.41 4.41 4.41 0.0K
14:40 4.40 4.40 4.40 4.40 0.0K
14:45 4.40 4.40 4.40 4.40 0.5K
14:50 4.32 4.32 4.32 4.32 0.1K
14:55 4.32 4.32 4.27 4.27 4.1K
15:05 4.30 4.30 4.30 4.30 0.5K
15:20 4.30 4.30 4.30 4.30 0.0K
15:25 4.30 4.30 4.30 4.30 0.2K
15:50 4.30 4.30 4.30 4.30 0.3K
16:00 4.30 4.30 4.30 4.30 0.1K
16:05 4.29 4.29 4.29 4.29 0.0K
16:10 4.25 4.25 4.25 4.25 0.0K
16:25 4.26 4.26 4.26 4.26 0.1K
17:00 4.28 4.28 4.28 4.28 0.2K
17:05 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available