ATM Grupa SA

ATGP
🏛️ poland →
3.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.28 4.28 2.0K
09:05 4.29 4.30 4.29 4.30 3.7K
09:15 4.38 4.38 4.38 4.38 0.0K
09:30 4.36 4.36 4.36 4.36 0.1K
09:55 4.36 4.36 4.36 4.36 0.5K
10:25 4.36 4.36 4.36 4.36 0.0K
11:00 4.30 4.30 4.30 4.30 0.2K
11:10 4.34 4.34 4.34 4.34 0.0K
11:15 4.34 4.34 4.34 4.34 0.0K
11:20 4.34 4.34 4.34 4.34 0.0K
11:30 4.34 4.35 4.34 4.35 0.5K
11:40 4.35 4.35 4.35 4.35 0.0K
11:45 4.35 4.35 4.35 4.35 0.3K
12:15 4.35 4.35 4.35 4.35 1.2K
12:20 4.36 4.36 4.35 4.35 0.1K
12:30 4.36 4.36 4.36 4.36 0.1K
12:35 4.36 4.36 4.36 4.36 0.5K
12:40 4.35 4.35 4.35 4.35 0.1K
12:45 4.35 4.35 4.35 4.35 0.0K
14:25 4.28 4.28 4.28 4.28 8.3K
14:30 4.26 4.26 4.26 4.26 0.5K
14:40 4.25 4.25 4.25 4.25 0.0K
15:10 4.23 4.23 4.23 4.23 0.1K
15:45 4.30 4.30 4.30 4.30 0.2K
16:20 4.22 4.22 4.22 4.22 0.0K
16:25 4.22 4.22 4.22 4.22 0.0K
16:40 4.19 4.19 4.17 4.17 6.1K
16:45 4.17 4.17 4.17 4.17 0.0K
17:00 4.24 4.24 4.24 4.24 0.4K
17:05 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available