ATM Grupa SA

ATGP
🏛️ poland →
3.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.23 4.19 4.23 0.8K
09:15 4.24 4.24 4.24 4.24 1.8K
09:30 4.25 4.25 4.25 4.25 0.2K
10:15 4.27 4.27 4.27 4.27 0.8K
10:30 4.20 4.20 4.20 4.20 0.0K
11:15 4.25 4.27 4.25 4.27 1.1K
11:20 4.27 4.27 4.25 4.25 1.4K
11:55 4.31 4.31 4.31 4.31 0.1K
12:00 4.21 4.21 4.21 4.21 0.0K
12:15 4.31 4.31 4.31 4.31 0.0K
13:40 4.23 4.23 4.23 4.23 0.2K
13:45 4.30 4.30 4.30 4.30 0.0K
14:20 4.31 4.31 4.23 4.23 1.1K
14:50 4.30 4.30 4.30 4.30 0.0K
15:15 4.30 4.30 4.30 4.30 0.1K
15:40 4.24 4.24 4.24 4.24 0.0K
15:45 4.24 4.24 4.24 4.24 0.0K
16:10 4.24 4.24 4.24 4.24 0.0K
16:25 4.25 4.25 4.25 4.25 0.0K
16:30 4.25 4.25 4.25 4.25 0.0K
17:05 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available