ATM Grupa SA

ATGP
🏛️ poland →
3.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.31 4.31 4.27 4.27 1.9K
09:15 4.27 4.27 4.27 4.27 0.1K
09:25 4.27 4.27 4.27 4.27 0.8K
09:35 4.30 4.30 4.30 4.30 0.1K
09:40 4.30 4.30 4.30 4.30 0.0K
09:45 4.30 4.30 4.30 4.30 0.1K
10:00 4.30 4.30 4.30 4.30 0.1K
10:05 4.30 4.30 4.30 4.30 0.5K
10:20 4.29 4.29 4.29 4.29 0.4K
10:25 4.29 4.29 4.29 4.29 0.1K
10:30 4.31 4.31 4.31 4.31 0.3K
10:40 4.22 4.22 4.22 4.22 6.5K
12:00 4.24 4.24 4.24 4.24 0.0K
12:05 4.24 4.24 4.24 4.24 0.0K
12:30 4.24 4.24 4.24 4.24 0.4K
13:15 4.24 4.24 4.24 4.24 0.0K
14:10 4.24 4.24 4.22 4.22 0.6K
14:25 4.23 4.23 4.23 4.23 0.2K
14:40 4.23 4.23 4.23 4.23 0.0K
14:55 4.22 4.22 4.22 4.22 0.5K
15:30 4.20 4.20 4.18 4.18 1.3K
15:50 4.22 4.22 4.22 4.22 0.0K
16:10 4.22 4.22 4.22 4.22 0.0K
16:25 4.22 4.22 4.22 4.22 0.0K
16:35 4.18 4.18 4.18 4.18 0.1K
17:05 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available