ATM Grupa SA

ATGP
🏛️ poland →
3.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.25 4.24 4.25 0.5K
09:10 4.21 4.21 4.21 4.21 1.0K
10:05 4.22 4.22 4.22 4.22 1.5K
10:10 4.22 4.22 4.22 4.22 0.0K
11:00 4.25 4.25 4.25 4.25 0.0K
11:05 4.22 4.22 4.22 4.22 1.0K
11:25 4.23 4.23 4.23 4.23 1.0K
11:30 4.25 4.25 4.25 4.25 0.0K
11:45 4.25 4.25 4.25 4.25 0.0K
13:45 4.25 4.25 4.25 4.25 0.3K
14:05 4.27 4.27 4.27 4.27 0.3K
14:35 4.27 4.27 4.27 4.27 0.0K
14:45 4.25 4.25 4.25 4.25 0.0K
14:55 4.25 4.25 4.25 4.25 0.0K
15:50 4.25 4.25 4.25 4.25 0.5K
16:30 4.25 4.25 4.25 4.25 0.5K
17:05 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available