3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 09:05 | 4.25 | 4.25 | 4.24 | 4.24 | 1.0K |
| 09:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 09:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 09:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 09:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:00 | 4.24 | 4.24 | 4.22 | 4.22 | 2.3K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:05 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 12:10 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 12:40 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 12:50 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 13:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 13:10 | 4.23 | 4.23 | 4.22 | 4.22 | 2.6K |
| 13:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 13:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 14:40 | 4.22 | 4.22 | 4.21 | 4.21 | 2.0K |
| 15:50 | 4.21 | 4.21 | 4.19 | 4.19 | 3.2K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 1.5K |
| 16:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 16:10 | 4.20 | 4.20 | 4.18 | 4.18 | 0.9K |
| 17:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 17:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |