3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 09:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 09:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 09:25 | 4.18 | 4.18 | 4.18 | 4.18 | 5.9K |
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 3.2K |
| 09:35 | 4.18 | 4.18 | 4.15 | 4.15 | 14.4K |
| 10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 6.0K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:40 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 12:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.9K |
| 13:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 16:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 16:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 16:45 | 4.18 | 4.18 | 4.18 | 4.18 | 2.1K |
| 17:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 17:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |