ATM Grupa SA

ATGP
🏛️ poland →
3.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 4.00 4.00 0.0K
09:05 4.02 4.03 4.02 4.03 1.2K
09:15 4.03 4.03 4.03 4.03 0.2K
09:30 4.01 4.01 4.01 4.01 0.1K
09:55 4.01 4.01 4.01 4.01 2.4K
11:10 4.02 4.02 4.02 4.02 0.0K
11:40 4.01 4.01 4.01 4.01 0.5K
12:00 4.01 4.01 4.01 4.01 0.0K
12:05 4.01 4.01 4.01 4.01 0.0K
12:15 4.02 4.02 4.02 4.02 0.0K
12:25 4.01 4.01 4.01 4.01 0.2K
13:45 4.03 4.03 4.03 4.03 0.0K
13:50 4.03 4.03 4.03 4.03 0.0K
14:05 4.02 4.02 4.02 4.02 0.2K
14:30 4.03 4.03 4.03 4.03 0.0K
14:50 4.03 4.03 4.03 4.03 0.1K
14:55 4.01 4.01 4.01 4.01 0.8K
15:30 4.02 4.02 4.02 4.02 0.1K
15:35 4.00 4.00 4.00 4.00 0.0K
16:20 4.01 4.01 4.01 4.01 0.0K
16:25 4.01 4.01 4.00 4.01 1.1K
17:00 4.00 4.00 4.00 4.00 0.1K
17:05 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available