3.93
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 17:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |