3.93
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 17:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |