ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.01 4.01 4.01 4.01 0.5K
09:05 4.01 4.01 3.99 3.99 0.1K
09:20 4.02 4.04 4.02 4.04 2.0K
09:35 4.03 4.03 3.99 3.99 0.5K
09:40 3.99 3.99 3.97 3.97 2.0K
10:00 4.03 4.03 4.03 4.03 0.0K
10:20 4.00 4.00 4.00 4.00 0.2K
10:25 4.04 4.04 4.04 4.04 0.9K
10:30 4.07 4.07 4.07 4.07 0.1K
10:40 4.07 4.07 4.07 4.07 0.0K
11:00 4.04 4.04 4.04 4.04 0.1K
11:10 4.06 4.06 4.06 4.06 0.8K
11:15 4.06 4.06 4.06 4.06 0.0K
11:20 4.06 4.06 4.06 4.06 0.0K
11:35 4.06 4.06 4.06 4.06 0.1K
12:10 4.06 4.06 4.06 4.06 0.2K
12:15 4.04 4.04 4.04 4.04 0.0K
12:50 4.07 4.07 4.07 4.07 0.0K
13:50 4.07 4.07 4.07 4.07 0.1K
14:00 4.07 4.07 4.07 4.07 0.2K
15:25 4.04 4.04 4.04 4.04 0.0K
16:15 4.04 4.04 4.04 4.04 0.9K
16:20 4.07 4.07 4.07 4.07 0.0K
17:05 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available