ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.07 4.06 4.07 0.7K
09:15 4.07 4.07 4.07 4.07 0.0K
09:20 4.07 4.07 4.07 4.07 0.0K
09:30 4.04 4.04 4.04 4.04 0.1K
09:45 4.04 4.04 4.04 4.04 0.0K
10:15 4.07 4.07 4.07 4.07 0.0K
10:25 4.07 4.07 4.07 4.07 0.4K
10:30 4.07 4.07 4.07 4.07 0.2K
11:35 4.07 4.07 4.07 4.07 0.0K
11:45 4.07 4.07 4.07 4.07 0.2K
11:50 4.07 4.07 4.07 4.07 0.2K
12:10 4.07 4.07 4.07 4.07 0.2K
12:35 4.07 4.07 4.07 4.07 0.0K
12:55 3.83 3.91 3.83 3.91 47.0K
13:00 3.93 3.93 3.92 3.93 1.6K
13:15 3.93 3.93 3.93 3.93 0.5K
13:20 3.93 3.93 3.93 3.93 0.5K
13:35 3.93 3.93 3.93 3.93 1.2K
13:50 3.93 3.93 3.92 3.92 1.3K
14:15 3.93 3.93 3.93 3.93 0.0K
14:20 3.94 3.94 3.94 3.94 1.5K
14:25 3.93 3.93 3.93 3.93 0.0K
14:30 3.92 3.93 3.92 3.93 0.2K
14:40 3.93 4.00 3.93 3.99 7.7K
14:45 4.00 4.04 4.00 4.04 1.9K
14:50 4.00 4.00 4.00 4.00 5.9K
15:25 4.00 4.00 4.00 4.00 0.2K
16:25 4.00 4.00 4.00 4.00 0.4K
16:40 4.04 4.04 4.04 4.04 0.4K
16:45 4.04 4.04 4.04 4.04 0.0K
17:05 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available