3.93
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:00 | 4.05 | 4.05 | 3.96 | 3.96 | 0.2K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:35 | 4.03 | 4.05 | 4.00 | 4.00 | 0.3K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:55 | 3.98 | 3.98 | 3.96 | 3.96 | 2.9K |
| 16:10 | 3.96 | 3.96 | 3.96 | 3.96 | 3.5K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 16:35 | 3.96 | 4.04 | 3.96 | 3.98 | 4.1K |
| 17:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |