3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.01 | 3.82 | 3.82 | 19.2K |
| 09:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 09:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 09:20 | 3.93 | 3.99 | 3.93 | 3.99 | 0.3K |
| 09:30 | 3.97 | 3.97 | 3.93 | 3.93 | 0.8K |
| 09:35 | 3.93 | 3.97 | 3.93 | 3.97 | 0.5K |
| 10:00 | 3.96 | 3.97 | 3.96 | 3.97 | 0.4K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 10:25 | 3.96 | 3.98 | 3.96 | 3.98 | 0.3K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:15 | 4.00 | 4.00 | 3.96 | 3.96 | 9.6K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 16:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 16:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 16:45 | 3.96 | 3.98 | 3.96 | 3.98 | 5.5K |
| 17:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |