3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.89 | 3.96 | 3.89 | 3.96 | 0.4K |
| 09:15 | 3.94 | 3.96 | 3.94 | 3.96 | 1.0K |
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 12:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 16:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 17:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |