Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.07 39.07 38.66 39.01 3.5K
09:32 39.01 39.01 39.01 39.01 0.2K
09:33 39.01 39.01 39.01 39.01 0.3K
09:34 39.01 39.01 39.01 39.01 0.2K
09:35 39.08 39.08 39.08 39.08 0.2K
09:36 39.08 39.08 39.08 39.08 0.0K
09:37 39.08 39.08 39.08 39.08 0.0K
09:38 39.08 39.08 38.97 38.97 1.7K
09:39 38.97 38.97 38.97 38.97 0.0K
09:40 38.97 38.97 38.97 38.97 0.0K
09:41 39.10 39.10 38.99 38.99 0.3K
09:42 38.99 38.99 38.99 38.99 0.0K
09:43 38.99 38.99 38.99 38.99 0.0K
09:44 38.99 38.99 38.99 38.99 0.0K
09:45 38.99 38.99 38.99 38.99 0.0K
09:46 38.72 38.81 38.72 38.81 1.3K
09:47 38.81 38.86 38.81 38.86 1.2K
09:48 38.86 38.86 38.86 38.86 0.0K
09:49 38.82 38.82 38.82 38.82 0.3K
09:50 38.82 38.95 38.82 38.95 1.8K
09:51 38.95 38.95 38.95 38.95 0.1K
09:52 38.95 38.95 38.95 38.95 0.0K
09:53 38.95 38.96 38.95 38.96 0.2K
09:54 38.96 38.96 38.96 38.96 0.2K
09:55 38.96 38.96 38.96 38.96 0.1K
09:56 38.84 38.84 38.84 38.84 1.8K
09:57 38.84 38.84 38.84 38.84 0.1K
09:58 38.84 38.84 38.84 38.84 0.0K
09:59 38.84 38.84 38.84 38.84 0.1K
10:00 38.84 38.84 38.84 38.84 0.2K
10:01 38.84 38.84 38.84 38.84 0.0K
10:02 38.84 38.96 38.84 38.96 0.1K
10:03 38.96 38.99 38.96 38.99 0.6K
10:04 38.99 38.99 38.99 38.99 1.0K
10:05 38.99 38.99 38.99 38.99 1.0K
10:06 39.03 39.03 38.97 38.97 2.8K
10:07 39.06 39.06 38.98 38.98 2.7K
10:08 38.97 39.06 38.97 39.06 2.2K
10:09 39.06 39.06 39.06 39.06 0.2K
10:10 39.06 39.06 39.06 39.06 6.2K
10:11 39.06 39.06 39.06 39.06 0.7K
10:12 39.06 39.06 39.06 39.06 0.4K
10:13 39.06 39.06 39.06 39.06 0.1K
10:14 39.06 39.06 39.06 39.06 0.9K
10:15 39.06 39.06 38.91 38.91 0.6K
10:16 38.91 38.92 38.91 38.92 0.2K
10:17 38.92 38.92 38.92 38.92 0.4K
10:18 38.91 38.91 38.91 38.91 0.7K
10:19 38.91 38.91 38.91 38.91 0.1K
10:20 38.91 38.94 38.91 38.94 1.4K
10:21 38.93 38.93 38.84 38.84 1.4K
10:22 38.84 38.84 38.84 38.84 0.2K
10:23 38.84 38.84 38.84 38.84 0.0K
10:24 38.84 38.84 38.84 38.84 0.2K
10:25 38.84 38.84 38.82 38.82 0.8K
10:26 38.81 38.85 38.81 38.85 0.9K
10:27 38.85 38.85 38.85 38.85 0.0K
10:28 38.85 38.85 38.85 38.85 0.1K
10:29 38.85 38.85 38.84 38.84 0.2K
10:30 38.84 38.84 38.81 38.81 0.5K
10:31 38.81 38.81 38.78 38.78 2.5K
10:32 38.74 38.79 38.74 38.79 1.6K
10:33 38.79 38.80 38.79 38.80 0.2K
10:34 38.80 38.80 38.80 38.80 0.4K
10:35 38.80 38.80 38.79 38.79 0.3K
10:36 38.79 38.85 38.79 38.85 1.2K
10:37 38.85 38.85 38.85 38.85 0.0K
10:38 38.85 38.85 38.85 38.85 0.1K
10:39 38.85 38.92 38.85 38.92 0.2K
10:40 38.92 38.92 38.92 38.92 0.0K
10:41 38.92 38.92 38.90 38.90 0.3K
10:42 38.90 38.90 38.88 38.88 0.5K
10:43 38.88 38.88 38.88 38.88 0.1K
10:44 38.88 38.88 38.88 38.88 0.1K
10:45 38.88 38.88 38.88 38.88 0.2K
10:46 38.88 38.88 38.88 38.88 0.1K
10:47 38.88 38.88 38.88 38.88 0.0K
10:48 38.88 38.90 38.88 38.90 0.3K
10:49 38.90 38.90 38.90 38.90 0.2K
10:50 38.90 38.90 38.90 38.90 0.0K
10:51 38.90 38.90 38.85 38.85 0.2K
10:52 38.85 38.85 38.85 38.85 0.0K
10:53 38.85 38.85 38.85 38.85 0.4K
10:54 38.85 38.85 38.85 38.85 0.0K
10:55 38.85 38.85 38.85 38.85 0.3K
10:56 38.85 38.85 38.85 38.85 0.1K
10:57 38.85 38.85 38.85 38.85 0.1K
10:58 38.85 39.03 38.85 39.03 0.8K
10:59 39.03 39.04 39.03 39.04 0.4K
11:00 39.04 39.04 39.04 39.04 0.3K
11:01 39.04 39.04 39.04 39.04 0.1K
11:02 39.04 39.04 39.04 39.04 0.0K
11:03 39.11 39.11 39.11 39.11 1.5K
11:04 39.13 39.14 39.13 39.14 10.9K
11:05 39.14 39.14 39.14 39.14 1.1K
11:06 39.14 39.14 39.14 39.14 0.3K
11:07 39.14 39.14 39.14 39.14 0.3K
11:08 39.14 39.14 39.14 39.14 0.6K
11:09 39.14 39.23 39.14 39.23 2.1K
11:10 39.23 39.23 39.23 39.23 0.3K
11:11 39.23 39.23 39.23 39.23 0.4K
11:12 39.23 39.23 39.23 39.23 0.5K
11:13 39.23 39.23 39.23 39.23 0.4K
11:14 39.23 39.23 39.23 39.23 0.7K
11:15 39.23 39.23 39.22 39.22 0.8K
11:16 39.22 39.23 39.22 39.22 0.6K
11:17 39.22 39.22 39.22 39.22 0.2K
11:18 39.22 39.22 39.22 39.22 0.2K
11:19 39.22 39.23 39.22 39.23 0.2K
11:20 39.22 39.23 39.22 39.23 0.5K
11:21 39.23 39.23 39.23 39.23 0.6K
11:22 39.23 39.40 39.23 39.40 0.7K
11:23 39.40 39.41 39.40 39.41 0.6K
11:24 39.41 39.50 39.41 39.45 0.7K
11:25 39.44 39.44 39.44 39.44 0.8K
11:26 39.44 39.44 39.44 39.44 0.2K
11:27 39.44 39.44 39.44 39.44 0.5K
11:28 39.43 39.43 39.37 39.37 1.6K
11:29 39.37 39.37 39.37 39.37 0.3K
11:30 39.37 39.41 39.37 39.41 2.1K
11:31 39.41 39.41 39.40 39.40 0.5K
11:32 39.40 39.46 39.40 39.46 1.1K
11:33 39.46 39.49 39.46 39.49 0.9K
11:34 39.49 39.49 39.49 39.49 0.0K
11:35 39.49 39.54 39.49 39.54 0.6K
11:36 39.54 39.54 39.54 39.54 0.3K
11:37 39.55 39.57 39.53 39.57 1.1K
11:38 39.57 39.57 39.57 39.57 0.1K
11:39 39.57 39.57 39.57 39.57 0.0K
11:40 39.57 39.57 39.57 39.57 0.0K
11:41 39.57 39.57 39.57 39.57 0.0K
11:42 39.57 39.57 39.57 39.57 0.3K
11:43 39.57 39.57 39.55 39.55 2.1K
11:44 39.55 39.55 39.55 39.55 0.3K
11:45 39.55 39.55 39.55 39.55 0.0K
11:46 39.55 39.55 39.50 39.50 0.2K
11:47 39.50 39.50 39.50 39.50 0.1K
11:48 39.50 39.50 39.50 39.50 0.2K
11:49 39.50 39.50 39.50 39.50 0.1K
11:50 39.50 39.50 39.50 39.50 0.1K
11:51 39.50 39.52 39.50 39.52 0.1K
11:52 39.52 39.52 39.51 39.52 0.5K
11:53 39.52 39.52 39.52 39.52 0.1K
11:54 39.52 39.52 39.52 39.52 0.0K
11:55 39.52 39.52 39.52 39.52 0.0K
11:56 39.52 39.52 39.46 39.46 2.0K
11:57 39.46 39.46 39.46 39.46 0.1K
11:58 39.46 39.46 39.46 39.46 0.0K
11:59 39.46 39.46 39.46 39.46 0.2K
12:00 39.46 39.46 39.46 39.46 0.1K
12:01 39.46 39.46 39.46 39.46 0.1K
12:02 39.46 39.46 39.43 39.43 0.4K
12:03 39.43 39.43 39.41 39.41 2.6K
12:04 39.41 39.41 39.41 39.41 0.1K
12:05 39.41 39.41 39.41 39.41 0.1K
12:06 39.41 39.41 39.41 39.41 0.0K
12:07 39.41 39.41 39.41 39.41 0.2K
12:08 39.41 39.41 39.41 39.41 0.3K
12:09 39.41 39.41 39.41 39.41 0.7K
12:10 39.41 39.41 39.41 39.41 0.2K
12:11 39.41 39.41 39.41 39.41 0.0K
12:12 39.41 39.41 39.37 39.37 1.0K
12:13 39.37 39.37 39.37 39.37 0.0K
12:14 39.37 39.37 39.37 39.37 0.0K
12:15 39.37 39.37 39.37 39.37 0.7K
12:16 39.37 39.37 39.37 39.37 0.7K
12:17 39.36 39.36 39.36 39.36 0.1K
12:18 39.36 39.36 39.36 39.36 0.1K
12:19 39.36 39.36 39.36 39.36 0.1K
12:20 39.36 39.36 39.36 39.36 0.6K
12:21 39.36 39.36 39.36 39.36 0.1K
12:22 39.36 39.36 39.36 39.36 0.0K
12:23 39.36 39.36 39.36 39.36 0.1K
12:24 39.36 39.36 39.36 39.36 0.1K
12:25 39.36 39.36 39.36 39.36 0.1K
12:26 39.37 39.37 39.37 39.37 1.5K
12:27 39.36 39.36 39.30 39.30 2.2K
12:28 39.30 39.30 39.30 39.30 0.6K
12:29 39.26 39.26 39.26 39.26 0.4K
12:30 39.26 39.26 39.26 39.26 0.1K
12:31 39.26 39.28 39.26 39.28 0.3K
12:32 39.28 39.28 39.25 39.25 1.0K
12:33 39.25 39.28 39.25 39.27 2.1K
12:34 39.27 39.28 39.27 39.28 0.2K
12:35 39.28 39.28 39.28 39.28 0.1K
12:36 39.28 39.28 39.28 39.28 0.0K
12:37 39.28 39.28 39.28 39.28 0.3K
12:38 39.28 39.28 39.25 39.25 1.6K
12:39 39.26 39.26 39.26 39.26 0.1K
12:40 39.26 39.26 39.26 39.26 0.2K
12:41 39.26 39.26 39.26 39.26 0.2K
12:42 39.26 39.26 39.26 39.26 0.3K
12:43 39.26 39.29 39.26 39.29 0.6K
12:44 39.29 39.29 39.29 39.29 0.1K
12:45 39.29 39.29 39.29 39.29 0.1K
12:46 39.29 39.30 39.29 39.30 0.5K
12:47 39.30 39.30 39.30 39.30 0.0K
12:48 39.30 39.30 39.30 39.30 0.1K
12:49 39.30 39.30 39.30 39.30 0.3K
12:50 39.30 39.30 39.30 39.30 0.1K
12:51 39.30 39.30 39.29 39.29 0.6K
12:52 39.29 39.29 39.29 39.29 0.0K
12:53 39.29 39.30 39.29 39.30 1.7K
12:54 39.30 39.30 39.30 39.30 0.1K
12:55 39.30 39.30 39.30 39.30 0.0K
12:56 39.30 39.30 39.30 39.30 0.1K
12:57 39.30 39.32 39.30 39.32 0.2K
12:58 39.32 39.32 39.32 39.32 0.3K
12:59 39.23 39.25 39.23 39.25 8.4K
13:00 39.25 39.31 39.25 39.31 0.5K
13:01 39.31 39.31 39.28 39.28 0.2K
13:02 39.28 39.28 39.28 39.28 0.0K
13:03 39.28 39.31 39.27 39.27 6.0K
13:04 39.29 39.29 39.29 39.29 0.4K
13:05 39.29 39.30 39.29 39.30 0.3K
13:06 39.30 39.30 39.29 39.29 0.3K
13:07 39.29 39.29 39.29 39.29 0.0K
13:08 39.30 39.30 39.27 39.27 4.1K
13:09 39.27 39.27 39.27 39.27 0.2K
13:10 39.27 39.27 39.27 39.27 0.1K
13:11 39.27 39.27 39.27 39.27 0.2K
13:12 39.27 39.27 39.27 39.27 0.2K
13:13 39.27 39.27 39.27 39.27 0.3K
13:14 39.27 39.29 39.27 39.29 0.7K
13:15 39.28 39.28 39.28 39.28 0.4K
13:16 39.28 39.28 39.28 39.28 0.1K
13:17 39.28 39.28 39.28 39.28 0.0K
13:18 39.28 39.28 39.28 39.28 0.3K
13:19 39.28 39.28 39.28 39.28 0.0K
13:20 39.28 39.28 39.28 39.28 0.0K
13:21 39.28 39.28 39.28 39.28 0.1K
13:22 39.28 39.35 39.28 39.35 1.1K
13:23 39.35 39.35 39.32 39.32 0.3K
13:24 39.32 39.32 39.32 39.32 0.0K
13:25 39.32 39.32 39.32 39.32 0.2K
13:26 39.32 39.32 39.32 39.32 0.4K
13:27 39.32 39.35 39.32 39.35 0.5K
13:28 39.35 39.35 39.35 39.35 0.2K
13:29 39.35 39.35 39.35 39.35 0.8K
13:30 39.35 39.35 39.35 39.35 0.2K
13:31 39.35 39.35 39.35 39.35 0.3K
13:32 39.35 39.35 39.32 39.32 0.7K
13:33 39.32 39.32 39.32 39.32 0.2K
13:34 39.32 39.32 39.32 39.32 0.0K
13:35 39.32 39.32 39.32 39.32 0.0K
13:36 39.32 39.32 39.32 39.32 0.2K
13:37 39.32 39.32 39.32 39.32 0.1K
13:38 39.32 39.32 39.32 39.32 0.0K
13:39 39.32 39.32 39.32 39.32 0.1K
13:40 39.32 39.37 39.32 39.37 0.5K
13:41 39.37 39.37 39.37 39.37 0.0K
13:42 39.37 39.37 39.35 39.35 0.5K
13:43 39.35 39.35 39.35 39.35 0.1K
13:44 39.35 39.35 39.35 39.35 0.0K
13:45 39.35 39.35 39.35 39.35 0.1K
13:46 39.35 39.35 39.35 39.35 0.3K
13:47 39.35 39.35 39.35 39.35 0.1K
13:48 39.35 39.35 39.35 39.35 1.6K
13:49 39.35 39.35 39.30 39.30 2.0K
13:50 39.30 39.30 39.29 39.29 0.2K
13:51 39.29 39.29 39.29 39.29 0.2K
13:52 39.29 39.29 39.29 39.29 0.2K
13:53 39.29 39.29 39.25 39.25 0.6K
13:54 39.25 39.25 39.25 39.25 9.1K
13:55 39.25 39.25 39.23 39.23 0.5K
13:56 39.23 39.24 39.23 39.24 0.2K
13:57 39.24 39.24 39.24 39.24 0.1K
13:58 39.24 39.24 39.24 39.24 0.6K
13:59 39.24 39.24 39.24 39.24 0.0K
14:00 39.24 39.24 39.24 39.24 0.0K
14:01 39.24 39.24 39.24 39.24 0.0K
14:02 39.24 39.24 39.24 39.24 0.0K
14:03 39.24 39.24 39.24 39.24 0.2K
14:04 39.24 39.24 39.24 39.24 0.1K
14:05 39.24 39.24 39.24 39.24 0.1K
14:06 39.24 39.30 39.24 39.30 1.8K
14:07 39.30 39.30 39.30 39.30 0.3K
14:08 39.30 39.30 39.30 39.30 0.1K
14:09 39.36 39.37 39.31 39.31 6.4K
14:10 39.31 39.31 39.31 39.31 0.0K
14:11 39.31 39.35 39.31 39.35 0.5K
14:12 39.35 39.35 39.35 39.35 0.0K
14:13 39.35 39.35 39.32 39.32 0.5K
14:14 39.32 39.32 39.32 39.32 0.2K
14:15 39.32 39.33 39.30 39.30 1.4K
14:16 39.30 39.30 39.30 39.30 0.1K
14:17 39.30 39.30 39.29 39.29 0.8K
14:18 39.29 39.29 39.29 39.29 0.1K
14:19 39.29 39.29 39.29 39.29 0.2K
14:20 39.29 39.30 39.29 39.30 0.5K
14:21 39.30 39.35 39.30 39.35 0.6K
14:22 39.35 39.35 39.35 39.35 0.2K
14:23 39.35 39.35 39.32 39.32 0.6K
14:24 39.32 39.37 39.32 39.37 0.4K
14:25 39.37 39.37 39.35 39.37 2.4K
14:26 39.37 39.37 39.37 39.37 0.2K
14:27 39.37 39.39 39.37 39.39 4.3K
14:28 39.39 39.41 39.39 39.41 0.7K
14:29 39.41 39.41 39.41 39.41 0.2K
14:30 39.41 39.47 39.41 39.47 0.4K
14:31 39.39 39.47 39.39 39.47 5.5K
14:32 39.47 39.47 39.47 39.47 1.8K
14:33 39.47 39.47 39.47 39.47 0.2K
14:34 39.47 39.47 39.41 39.41 0.9K
14:35 39.41 39.43 39.41 39.43 1.0K
14:36 39.43 39.43 39.43 39.43 0.1K
14:37 39.43 39.43 39.43 39.43 2.4K
14:38 39.43 39.44 39.43 39.44 0.6K
14:39 39.44 39.44 39.44 39.44 0.5K
14:40 39.44 39.44 39.43 39.43 0.7K
14:41 39.37 39.37 39.37 39.37 0.6K
14:42 39.37 39.37 39.37 39.37 0.8K
14:43 39.37 39.37 39.37 39.37 0.7K
14:44 39.37 39.38 39.37 39.38 1.4K
14:45 39.38 39.38 39.38 39.38 0.1K
14:46 39.38 39.38 39.38 39.38 0.2K
14:47 39.38 39.41 39.38 39.41 0.3K
14:48 39.43 39.43 39.43 39.43 1.0K
14:49 39.43 39.43 39.43 39.43 0.2K
14:50 39.43 39.43 39.43 39.43 1.9K
14:51 39.43 39.43 39.43 39.43 0.8K
14:52 39.43 39.43 39.42 39.42 0.3K
14:53 39.42 39.42 39.42 39.42 0.5K
14:54 39.42 39.42 39.42 39.42 0.1K
14:55 39.42 39.42 39.42 39.42 0.2K
14:56 39.42 39.42 39.42 39.42 0.4K
14:57 39.42 39.42 39.42 39.42 0.0K
14:58 39.42 39.42 39.42 39.42 0.6K
14:59 39.42 39.42 39.42 39.42 0.1K
15:00 39.42 39.42 39.42 39.42 0.2K
15:01 39.42 39.42 39.42 39.42 0.9K
15:02 39.42 39.42 39.42 39.42 0.3K
15:03 39.42 39.42 39.42 39.42 0.4K
15:04 39.42 39.42 39.42 39.42 0.3K
15:05 39.42 39.42 39.38 39.38 0.3K
15:06 39.38 39.38 39.38 39.38 0.3K
15:07 39.38 39.38 39.38 39.38 0.3K
15:08 39.38 39.38 39.38 39.38 0.1K
15:09 39.38 39.38 39.38 39.38 1.1K
15:10 39.38 39.38 39.38 39.38 0.1K
15:11 39.38 39.38 39.38 39.38 0.1K
15:12 39.38 39.38 39.38 39.38 0.5K
15:13 39.38 39.38 39.38 39.38 0.1K
15:14 39.38 39.41 39.38 39.41 1.3K
15:15 39.41 39.41 39.38 39.38 0.9K
15:16 39.38 39.39 39.38 39.39 0.6K
15:17 39.39 39.39 39.39 39.39 0.2K
15:18 39.39 39.39 39.39 39.39 0.2K
15:19 39.39 39.39 39.39 39.39 0.5K
15:20 39.41 39.41 39.41 39.41 0.8K
15:21 39.41 39.42 39.41 39.42 2.0K
15:22 39.42 39.43 39.42 39.43 3.1K
15:23 39.43 39.43 39.41 39.41 4.2K
15:24 39.41 39.41 39.27 39.27 2.2K
15:25 39.27 39.27 39.27 39.27 0.5K
15:26 39.27 39.27 39.27 39.27 0.5K
15:27 39.27 39.27 39.24 39.24 0.6K
15:28 39.24 39.24 39.24 39.24 0.5K
15:29 39.24 39.30 39.24 39.30 1.8K
15:30 39.30 39.30 39.29 39.29 1.1K
15:31 39.29 39.32 39.29 39.32 0.5K
15:32 39.32 39.32 39.31 39.31 0.6K
15:33 39.31 39.31 39.26 39.26 6.2K
15:34 39.28 39.28 39.28 39.28 1.5K
15:35 39.28 39.28 39.28 39.28 0.6K
15:36 39.28 39.28 39.26 39.26 0.3K
15:37 39.26 39.28 39.26 39.28 1.5K
15:38 39.28 39.28 39.26 39.26 0.5K
15:39 39.26 39.26 39.25 39.25 1.3K
15:40 39.25 39.25 39.25 39.25 0.5K
15:41 39.25 39.25 39.25 39.25 1.0K
15:42 39.25 39.36 39.25 39.36 16.5K
15:43 39.36 39.36 39.36 39.36 0.5K
15:44 39.42 39.42 39.42 39.42 0.9K
15:45 39.42 39.42 39.42 39.42 0.8K
15:46 39.42 39.43 39.42 39.43 0.8K
15:47 39.43 39.43 39.40 39.40 0.8K
15:48 39.40 39.42 39.40 39.42 1.9K
15:49 39.42 39.42 39.40 39.40 1.3K
15:50 39.40 39.41 39.40 39.41 2.9K
15:51 39.41 39.41 39.39 39.39 11.5K
15:52 39.39 39.40 39.39 39.40 2.1K
15:53 39.37 39.37 39.36 39.36 3.4K
15:54 39.36 39.36 39.32 39.34 5.0K
15:55 39.34 39.35 39.34 39.35 7.0K
15:56 39.35 39.36 39.32 39.35 7.8K
15:57 39.35 39.41 39.35 39.41 17.2K
15:58 39.44 39.45 39.43 39.45 12.9K
15:59 39.45 39.45 39.39 39.39 18.1K
16:00 39.40 39.41 39.32 39.40 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available