Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.85 43.50 42.30 42.84 4.2K
09:32 42.84 42.84 42.65 42.65 1.5K
09:33 42.65 42.65 42.65 42.65 0.3K
09:34 42.65 42.65 42.35 42.35 0.2K
09:35 42.35 42.48 42.35 42.48 1.0K
09:36 42.48 42.50 42.48 42.50 0.3K
09:37 42.50 42.50 42.50 42.50 0.5K
09:38 42.50 42.73 42.50 42.73 0.4K
09:39 42.73 42.73 42.73 42.73 0.0K
09:40 42.73 42.73 42.73 42.73 0.0K
09:41 42.73 42.73 42.73 42.73 0.0K
09:42 42.73 42.74 42.73 42.74 1.2K
09:43 42.74 42.74 42.74 42.74 0.1K
09:44 42.74 42.74 42.74 42.74 0.1K
09:45 42.77 42.77 42.77 42.77 0.2K
09:46 42.77 42.78 42.77 42.78 5.0K
09:47 42.78 43.04 42.78 43.04 0.2K
09:48 43.04 43.08 43.04 43.08 0.2K
09:49 43.08 43.09 43.08 43.09 0.6K
09:50 43.09 43.09 43.09 43.09 0.1K
09:51 42.91 42.91 42.84 42.84 1.3K
09:52 42.84 42.84 42.84 42.84 0.3K
09:53 42.84 42.84 42.84 42.84 0.0K
09:54 42.84 42.93 42.84 42.85 2.0K
09:55 42.85 42.85 42.76 42.76 0.6K
09:56 42.73 42.73 42.73 42.73 0.9K
09:57 42.72 42.72 42.72 42.72 0.7K
09:58 42.72 42.72 42.64 42.64 0.6K
09:59 42.64 42.64 42.64 42.64 0.1K
10:00 42.64 42.64 42.64 42.64 0.0K
10:01 42.64 42.64 42.64 42.64 0.2K
10:02 42.67 42.67 42.67 42.67 2.1K
10:03 42.67 42.67 42.67 42.67 0.5K
10:04 42.77 42.77 42.77 42.77 0.3K
10:05 42.77 42.77 42.77 42.77 0.2K
10:06 42.60 42.60 42.60 42.60 0.6K
10:07 42.60 42.90 42.60 42.90 31.5K
10:08 42.81 42.81 42.79 42.79 0.9K
10:09 42.85 42.87 42.85 42.87 1.6K
10:10 42.87 43.00 42.87 43.00 1.2K
10:11 42.96 43.02 42.96 43.02 6.2K
10:12 43.01 43.07 43.00 43.03 8.3K
10:13 43.03 43.12 43.03 43.12 2.2K
10:14 43.12 43.28 43.01 43.01 9.6K
10:15 43.01 43.16 43.01 43.16 0.7K
10:16 43.16 43.19 43.16 43.19 5.2K
10:17 43.18 43.18 43.17 43.17 0.9K
10:18 43.17 43.18 43.17 43.18 50.6K
10:19 43.18 43.18 43.08 43.08 2.6K
10:20 43.02 43.06 43.02 43.06 2.6K
10:21 43.08 43.08 43.08 43.08 3.2K
10:22 43.08 43.29 43.08 43.29 0.5K
10:23 43.29 43.29 43.29 43.29 0.1K
10:24 43.29 43.29 43.08 43.13 1.6K
10:25 43.11 43.15 43.11 43.15 0.4K
10:26 43.15 43.15 43.15 43.15 0.2K
10:27 43.20 43.22 43.20 43.22 2.3K
10:28 43.29 43.29 43.29 43.29 1.6K
10:29 43.22 43.26 43.22 43.26 9.9K
10:30 43.22 43.22 43.14 43.14 5.9K
10:31 43.14 43.14 43.14 43.14 0.4K
10:32 43.10 43.10 43.10 43.10 1.9K
10:33 43.10 43.10 43.00 43.00 1.3K
10:34 43.01 43.17 43.00 43.17 6.3K
10:35 43.17 43.17 43.15 43.15 1.7K
10:36 43.15 43.15 43.15 43.15 0.9K
10:37 43.18 43.18 43.15 43.15 54.2K
10:38 43.15 43.15 43.15 43.15 3.3K
10:39 43.17 43.20 43.17 43.20 2.7K
10:40 43.20 43.20 43.20 43.20 0.1K
10:41 43.19 43.19 43.15 43.15 2.0K
10:42 43.15 43.16 43.15 43.16 0.3K
10:43 43.16 43.16 43.15 43.15 10.3K
10:44 43.15 43.18 43.08 43.08 46.4K
10:45 43.08 43.08 43.08 43.08 0.1K
10:46 43.08 43.08 43.08 43.08 0.1K
10:47 43.08 43.08 43.08 43.08 2.4K
10:48 43.02 43.02 42.99 42.99 1.0K
10:49 42.99 43.00 42.98 43.00 4.5K
10:50 43.00 43.01 42.92 43.01 3.5K
10:51 43.01 43.04 43.01 43.04 0.2K
10:52 43.04 43.09 43.04 43.09 0.4K
10:53 43.09 43.09 43.04 43.04 0.8K
10:54 43.02 43.02 43.02 43.02 1.1K
10:55 43.02 43.02 43.02 43.02 1.2K
10:56 42.99 42.99 42.99 42.99 0.5K
10:57 42.99 43.03 42.99 43.03 0.2K
10:58 43.03 43.03 43.03 43.03 0.4K
10:59 43.03 43.03 42.95 42.95 2.6K
11:00 42.95 42.95 42.95 42.95 0.0K
11:01 42.95 42.95 42.92 42.92 0.5K
11:02 42.92 42.92 42.92 42.92 1.0K
11:03 42.86 42.99 42.86 42.99 0.9K
11:04 42.99 42.99 42.99 42.99 0.7K
11:05 42.92 42.93 42.92 42.93 0.7K
11:06 42.96 42.97 42.96 42.97 1.1K
11:07 42.96 42.98 42.96 42.98 2.2K
11:08 42.98 42.98 42.98 42.98 0.3K
11:09 43.04 43.10 43.04 43.10 4.4K
11:10 43.09 43.13 43.09 43.13 1.4K
11:11 43.18 43.18 43.09 43.13 3.7K
11:12 43.13 43.13 43.13 43.13 0.5K
11:13 43.13 43.13 43.11 43.11 8.3K
11:14 43.11 43.11 43.11 43.11 0.1K
11:15 43.11 43.11 43.11 43.11 0.1K
11:16 43.11 43.11 43.11 43.11 0.0K
11:17 43.11 43.17 43.11 43.17 2.0K
11:18 43.19 43.32 43.19 43.32 5.7K
11:19 43.32 43.32 43.25 43.28 0.9K
11:20 43.28 43.28 43.28 43.28 0.1K
11:21 43.27 43.33 43.27 43.30 1.4K
11:22 43.30 43.30 43.30 43.30 1.1K
11:23 43.30 43.48 43.30 43.48 12.0K
11:24 43.51 43.65 43.51 43.65 7.4K
11:25 43.65 43.65 43.55 43.62 0.7K
11:26 43.62 43.64 43.59 43.64 0.8K
11:27 43.64 43.64 43.64 43.64 0.5K
11:28 43.68 43.68 43.62 43.62 3.3K
11:29 43.62 43.62 43.56 43.59 1.0K
11:30 43.59 43.59 43.57 43.57 1.5K
11:31 43.57 43.65 43.57 43.65 0.6K
11:32 43.65 43.65 43.65 43.65 0.5K
11:33 43.73 43.73 43.73 43.73 1.4K
11:34 43.73 43.73 43.73 43.73 0.9K
11:35 43.73 43.89 43.73 43.77 2.1K
11:36 43.80 43.83 43.73 43.83 4.3K
11:37 43.83 43.94 43.83 43.94 4.2K
11:38 43.94 43.96 43.93 43.96 1.2K
11:39 43.96 43.96 43.92 43.92 2.5K
11:40 43.96 43.99 43.93 43.99 6.4K
11:41 43.99 43.99 43.99 43.99 0.1K
11:42 43.99 43.99 43.99 43.99 0.3K
11:43 43.99 44.01 43.97 43.97 4.4K
11:44 43.97 44.02 43.97 43.97 2.6K
11:45 43.97 43.97 43.94 43.94 5.5K
11:46 43.86 43.86 43.80 43.80 1.9K
11:47 43.80 43.80 43.80 43.80 0.1K
11:48 43.80 43.85 43.80 43.85 1.0K
11:49 43.85 43.85 43.78 43.78 0.6K
11:50 43.78 43.78 43.78 43.78 0.2K
11:51 43.82 43.82 43.82 43.82 0.3K
11:52 43.82 43.86 43.82 43.86 1.5K
11:53 44.00 44.00 43.99 43.99 1.9K
11:54 43.99 44.08 43.99 44.06 3.2K
11:55 44.06 44.06 44.01 44.01 4.2K
11:56 44.04 44.04 44.02 44.02 5.6K
11:57 44.02 44.02 43.89 43.89 3.9K
11:58 43.95 43.95 43.95 43.95 0.5K
11:59 43.80 43.95 43.80 43.95 9.1K
12:00 43.95 43.95 43.95 43.95 0.8K
12:01 43.95 43.95 43.95 43.95 0.5K
12:02 43.95 43.95 43.81 43.81 16.9K
12:03 43.81 43.81 43.77 43.77 8.9K
12:04 43.77 43.77 43.77 43.77 0.1K
12:05 43.77 43.77 43.77 43.77 0.0K
12:06 43.77 43.85 43.77 43.85 1.5K
12:07 43.84 43.84 43.78 43.80 26.7K
12:08 43.78 43.78 43.78 43.78 8.7K
12:09 43.78 43.78 43.75 43.75 0.2K
12:10 43.75 44.00 43.75 44.00 5.0K
12:11 44.00 44.00 44.00 44.00 0.0K
12:12 44.00 44.00 43.92 43.95 1.4K
12:13 43.95 43.95 43.90 43.90 4.6K
12:14 43.87 43.87 43.87 43.87 1.3K
12:15 43.77 43.77 43.64 43.69 7.1K
12:16 43.69 43.69 43.69 43.69 0.4K
12:17 43.78 43.78 43.78 43.78 0.7K
12:18 43.78 43.78 43.78 43.78 0.1K
12:19 43.78 43.80 43.78 43.80 0.6K
12:20 43.80 43.80 43.78 43.78 0.6K
12:21 43.79 43.79 43.79 43.79 0.9K
12:22 43.79 43.84 43.79 43.84 1.3K
12:23 43.84 43.84 43.84 43.84 0.3K
12:24 43.84 43.84 43.79 43.79 3.3K
12:25 43.79 43.79 43.73 43.73 0.2K
12:26 43.73 43.73 43.73 43.73 0.4K
12:27 43.73 43.73 43.73 43.73 0.0K
12:28 43.73 43.73 43.73 43.73 0.2K
12:29 43.73 43.73 43.60 43.60 4.0K
12:30 43.60 43.60 43.57 43.57 0.7K
12:31 43.57 43.57 43.57 43.57 0.0K
12:32 43.57 43.57 43.50 43.51 3.5K
12:33 43.51 43.51 43.51 43.51 0.0K
12:34 43.51 43.51 43.51 43.51 1.4K
12:35 43.51 43.51 43.51 43.51 0.0K
12:36 43.51 43.51 43.48 43.50 1.5K
12:37 43.50 43.50 43.49 43.49 0.1K
12:38 43.49 43.49 43.49 43.49 0.1K
12:39 43.46 43.46 43.46 43.46 32.3K
12:40 43.46 43.47 43.46 43.46 10.8K
12:41 43.46 43.46 43.46 43.46 3.2K
12:42 43.39 43.39 43.39 43.39 3.8K
12:43 43.39 43.39 43.39 43.39 0.9K
12:44 43.39 43.39 43.39 43.39 0.3K
12:45 43.39 43.39 43.35 43.35 0.6K
12:46 43.35 43.35 43.34 43.34 0.2K
12:47 43.34 43.34 43.34 43.34 0.0K
12:48 43.34 43.38 43.34 43.38 0.2K
12:49 43.38 43.38 43.32 43.32 2.1K
12:50 43.29 43.29 43.29 43.29 2.1K
12:51 43.29 43.29 43.29 43.29 0.1K
12:52 43.29 43.29 43.29 43.29 0.0K
12:53 43.29 43.29 43.29 43.29 0.3K
12:54 43.29 43.29 43.29 43.29 0.2K
12:55 43.29 43.29 43.27 43.27 7.1K
12:56 43.34 43.34 43.31 43.31 1.7K
12:57 43.31 43.31 43.31 43.31 0.5K
12:58 43.28 43.28 43.27 43.27 0.6K
12:59 43.27 43.30 43.27 43.28 0.8K
13:00 43.28 43.34 43.28 43.34 1.6K
13:01 43.34 43.34 43.34 43.34 0.1K
13:02 43.34 43.34 43.34 43.34 0.0K
13:03 43.34 43.34 43.34 43.34 0.0K
13:04 43.34 43.34 43.34 43.34 0.2K
13:05 43.34 43.34 43.29 43.29 6.0K
13:06 43.27 43.27 43.27 43.27 2.2K
13:07 43.27 43.27 43.27 43.27 0.3K
13:08 43.27 43.33 43.27 43.33 0.4K
13:09 43.33 43.33 43.33 43.33 0.0K
13:10 43.33 43.33 43.33 43.33 0.2K
13:11 43.33 43.33 43.33 43.33 0.2K
13:12 43.33 43.33 43.32 43.32 0.1K
13:13 43.32 43.32 43.32 43.32 0.0K
13:14 43.32 43.35 43.32 43.35 0.9K
13:15 43.35 43.35 43.35 43.35 0.3K
13:16 43.35 43.38 43.35 43.38 0.7K
13:17 43.37 43.39 43.37 43.39 2.2K
13:18 43.39 43.39 43.39 43.39 0.0K
13:19 43.41 43.41 43.37 43.37 4.7K
13:20 43.37 43.37 43.36 43.36 1.4K
13:21 43.36 43.36 43.33 43.33 0.4K
13:22 43.33 43.33 43.33 43.33 0.1K
13:23 43.33 43.33 43.33 43.33 0.1K
13:24 43.33 43.40 43.33 43.40 2.1K
13:25 43.40 43.40 43.36 43.40 2.7K
13:26 43.34 43.34 43.34 43.34 0.3K
13:27 43.36 43.36 43.35 43.35 0.4K
13:28 43.35 43.35 43.35 43.35 0.8K
13:29 43.38 43.38 43.36 43.36 1.6K
13:30 43.36 43.41 43.36 43.41 0.6K
13:31 43.41 43.45 43.41 43.45 1.2K
13:32 43.44 43.44 43.44 43.44 0.9K
13:33 43.44 43.45 43.44 43.45 0.6K
13:34 43.45 43.49 43.45 43.49 1.9K
13:35 43.49 43.49 43.49 43.49 0.8K
13:36 43.49 43.55 43.49 43.55 9.9K
13:37 43.55 43.59 43.55 43.56 1.8K
13:38 43.56 43.56 43.55 43.55 5.4K
13:39 43.55 43.55 43.51 43.51 4.1K
13:40 43.46 43.46 43.46 43.46 0.3K
13:41 43.46 43.46 43.46 43.46 0.2K
13:42 43.46 43.46 43.46 43.46 0.8K
13:43 43.46 43.46 43.44 43.44 0.6K
13:44 43.44 43.44 43.44 43.44 0.3K
13:45 43.44 43.44 43.44 43.44 0.3K
13:46 43.44 43.44 43.44 43.44 0.3K
13:47 43.44 43.44 43.44 43.44 0.2K
13:48 43.44 43.44 43.44 43.44 0.3K
13:49 43.44 43.44 43.44 43.44 0.2K
13:50 43.44 43.44 43.44 43.44 0.2K
13:51 43.44 43.46 43.42 43.42 0.7K
13:52 43.42 43.42 43.42 43.42 0.8K
13:53 43.42 43.42 43.38 43.38 0.5K
13:54 43.38 43.38 43.38 43.38 0.3K
13:55 43.38 43.38 43.38 43.38 0.9K
13:56 43.38 43.43 43.38 43.43 2.4K
13:57 43.43 43.43 43.33 43.33 2.2K
13:58 43.33 43.36 43.33 43.36 1.0K
13:59 43.36 43.36 43.36 43.36 0.4K
14:00 43.36 43.36 43.36 43.36 0.0K
14:01 43.36 43.36 43.36 43.36 0.0K
14:02 43.36 43.36 43.36 43.36 0.1K
14:03 43.36 43.42 43.36 43.42 0.4K
14:04 43.42 43.42 43.42 43.42 0.0K
14:05 43.42 43.43 43.42 43.43 0.6K
14:06 43.43 43.43 43.43 43.43 0.3K
14:07 43.43 43.43 43.37 43.41 1.8K
14:08 43.41 43.41 43.41 43.41 0.1K
14:09 43.34 43.37 43.34 43.37 2.2K
14:10 43.37 43.37 43.37 43.37 0.1K
14:11 43.37 43.42 43.37 43.42 1.2K
14:12 43.42 43.42 43.42 43.42 0.4K
14:13 43.42 43.42 43.34 43.34 2.7K
14:14 43.34 43.34 43.34 43.34 0.1K
14:15 43.34 43.34 43.34 43.34 0.0K
14:16 43.34 43.34 43.34 43.34 0.1K
14:17 43.39 43.39 43.39 43.39 0.3K
14:18 43.39 43.39 43.36 43.36 0.7K
14:19 43.36 43.36 43.36 43.36 0.4K
14:20 43.36 43.36 43.36 43.36 0.2K
14:21 43.36 43.41 43.36 43.41 3.8K
14:22 43.41 43.41 43.41 43.41 0.2K
14:23 43.41 43.41 43.41 43.41 0.8K
14:24 43.41 43.46 43.41 43.46 1.5K
14:25 43.46 43.46 43.46 43.46 0.4K
14:26 43.46 43.47 43.46 43.47 2.2K
14:27 43.48 43.48 43.48 43.48 2.4K
14:28 43.48 43.48 43.48 43.48 0.1K
14:29 43.48 43.53 43.48 43.53 1.2K
14:30 43.46 43.47 43.46 43.47 3.6K
14:31 43.47 43.48 43.47 43.48 1.6K
14:32 43.48 43.48 43.48 43.48 1.3K
14:33 43.48 43.59 43.48 43.59 4.9K
14:34 43.60 43.60 43.56 43.56 0.6K
14:35 43.56 43.56 43.56 43.56 1.3K
14:36 43.56 43.58 43.56 43.58 1.5K
14:37 43.58 43.58 43.58 43.58 0.2K
14:38 43.55 43.55 43.55 43.55 2.7K
14:39 43.55 43.55 43.55 43.55 5.8K
14:40 43.56 43.56 43.56 43.56 2.1K
14:41 43.61 43.61 43.60 43.60 10.4K
14:42 43.58 43.60 43.57 43.57 5.7K
14:43 43.57 43.57 43.50 43.50 1.4K
14:44 43.50 43.50 43.50 43.50 0.1K
14:45 43.50 43.50 43.50 43.50 0.4K
14:46 43.50 43.50 43.50 43.50 0.7K
14:47 43.50 43.50 43.48 43.48 0.8K
14:48 43.48 43.48 43.48 43.48 0.7K
14:49 43.48 43.48 43.44 43.44 0.7K
14:50 43.44 43.44 43.44 43.44 0.5K
14:51 43.44 43.49 43.44 43.49 1.0K
14:52 43.49 43.49 43.49 43.49 0.3K
14:53 43.49 43.49 43.49 43.49 0.3K
14:54 43.49 43.49 43.49 43.49 0.4K
14:55 43.44 43.44 43.42 43.42 1.3K
14:56 43.39 43.39 43.38 43.38 1.7K
14:57 43.42 43.42 43.42 43.42 1.0K
14:58 43.42 43.42 43.42 43.42 0.2K
14:59 43.42 43.42 43.42 43.42 0.4K
15:00 43.42 43.42 43.42 43.42 0.1K
15:01 43.42 43.42 43.41 43.41 0.2K
15:02 43.35 43.35 43.35 43.35 1.2K
15:03 43.35 43.35 43.30 43.30 0.6K
15:04 43.30 43.30 43.30 43.30 0.2K
15:05 43.29 43.29 43.29 43.29 0.5K
15:06 43.29 43.33 43.29 43.33 1.0K
15:07 43.33 43.34 43.33 43.34 0.5K
15:08 43.34 43.34 43.34 43.34 0.1K
15:09 43.34 43.34 43.34 43.34 0.2K
15:10 43.34 43.34 43.34 43.34 0.1K
15:11 43.34 43.36 43.34 43.36 1.2K
15:12 43.36 43.36 43.36 43.36 0.1K
15:13 43.36 43.36 43.32 43.32 1.2K
15:14 43.32 43.32 43.32 43.32 0.2K
15:15 43.32 43.32 43.32 43.32 1.6K
15:16 43.32 43.32 43.32 43.32 0.8K
15:17 43.32 43.35 43.32 43.35 2.3K
15:18 43.35 43.35 43.34 43.34 1.0K
15:19 43.34 43.34 43.27 43.27 0.9K
15:20 43.27 43.27 43.27 43.27 0.6K
15:21 43.27 43.27 43.22 43.23 1.1K
15:22 43.23 43.23 43.23 43.23 0.2K
15:23 43.23 43.23 43.20 43.20 0.5K
15:24 43.20 43.20 43.20 43.20 0.1K
15:25 43.20 43.21 43.19 43.19 1.1K
15:26 43.19 43.19 43.15 43.15 0.6K
15:27 43.15 43.15 43.10 43.10 0.4K
15:28 43.10 43.18 43.10 43.15 2.0K
15:29 43.15 43.18 43.15 43.18 0.5K
15:30 43.18 43.18 43.18 43.18 0.3K
15:31 43.18 43.18 43.12 43.12 0.6K
15:32 43.12 43.16 43.12 43.16 2.4K
15:33 43.16 43.16 43.16 43.16 0.7K
15:34 43.16 43.17 43.16 43.17 0.8K
15:35 43.17 43.17 43.17 43.17 0.6K
15:36 43.17 43.17 43.03 43.03 2.1K
15:37 43.07 43.07 43.02 43.02 2.7K
15:38 43.00 43.00 42.99 42.99 1.7K
15:39 42.99 43.02 42.99 43.02 0.9K
15:40 43.02 43.02 43.02 43.02 0.3K
15:41 43.02 43.02 42.98 42.98 0.9K
15:42 42.99 42.99 42.97 42.97 1.5K
15:43 42.97 42.99 42.97 42.99 2.6K
15:44 42.99 42.99 42.99 42.99 0.8K
15:45 42.99 42.99 42.99 42.99 0.4K
15:46 42.99 42.99 42.96 42.96 0.5K
15:47 42.97 42.97 42.90 42.90 5.1K
15:48 42.90 42.95 42.87 42.95 5.1K
15:49 42.95 42.95 42.95 42.95 0.2K
15:50 42.96 42.96 42.95 42.95 1.2K
15:51 42.91 42.91 42.88 42.88 2.1K
15:52 42.88 42.91 42.88 42.90 2.2K
15:53 42.90 42.90 42.82 42.84 2.7K
15:54 42.84 42.84 42.79 42.79 2.8K
15:55 42.77 42.79 42.74 42.74 5.0K
15:56 42.74 42.74 42.71 42.71 4.3K
15:57 42.74 42.74 42.71 42.72 11.4K
15:58 42.73 42.82 42.73 42.80 7.3K
15:59 42.81 42.88 42.81 42.88 10.9K
16:00 42.89 42.92 42.86 42.88 557.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available