Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.80 43.16 42.58 43.16 2.4K
09:32 43.16 43.16 43.16 43.16 0.1K
09:33 43.16 43.16 43.16 43.16 0.0K
09:34 42.73 42.73 42.73 42.73 0.1K
09:35 42.73 42.73 42.73 42.73 0.0K
09:36 42.73 42.73 42.73 42.73 0.0K
09:37 42.58 42.58 42.55 42.55 5.8K
09:38 42.61 42.61 42.61 42.61 1.4K
09:39 42.61 42.61 42.61 42.61 0.3K
09:40 42.61 42.61 42.61 42.61 0.2K
09:41 42.61 42.61 42.61 42.61 0.0K
09:42 42.61 42.61 42.61 42.61 0.8K
09:43 42.64 42.65 42.64 42.65 0.2K
09:44 42.65 42.65 42.65 42.65 0.2K
09:45 42.65 42.66 42.65 42.66 0.5K
09:46 42.64 42.64 42.64 42.64 1.4K
09:47 42.64 42.64 42.57 42.57 0.4K
09:48 42.57 42.57 42.57 42.57 0.1K
09:49 42.57 42.57 42.57 42.57 0.0K
09:50 42.57 42.57 42.57 42.57 0.1K
09:51 42.57 42.57 42.56 42.56 0.1K
09:52 42.67 42.67 42.67 42.67 1.2K
09:53 42.62 42.62 42.62 42.62 0.1K
09:54 42.62 42.62 42.62 42.62 0.0K
09:55 42.62 42.62 42.62 42.62 0.1K
09:56 42.62 42.62 42.51 42.51 0.5K
09:57 42.51 42.51 42.51 42.51 0.0K
09:58 42.51 42.51 42.51 42.51 0.0K
09:59 42.51 42.51 42.51 42.51 0.1K
10:00 42.51 42.65 42.51 42.65 0.4K
10:01 42.65 42.65 42.65 42.65 0.0K
10:02 42.65 42.65 42.50 42.50 0.1K
10:03 42.59 42.59 42.58 42.58 0.6K
10:04 42.58 42.58 42.58 42.58 0.1K
10:05 42.58 42.58 42.58 42.58 0.3K
10:06 42.58 42.58 42.58 42.58 0.0K
10:07 42.69 42.69 42.68 42.68 2.6K
10:08 42.61 42.61 42.61 42.61 1.3K
10:09 42.61 42.69 42.61 42.63 0.5K
10:10 42.63 42.63 42.63 42.63 0.3K
10:11 42.63 42.74 42.63 42.74 0.2K
10:12 42.77 42.91 42.77 42.91 1.6K
10:13 42.91 42.99 42.91 42.99 0.2K
10:14 42.99 42.99 42.82 42.82 2.9K
10:15 42.79 42.84 42.79 42.84 0.5K
10:16 42.84 42.92 42.84 42.92 31.0K
10:17 42.92 43.31 42.92 43.31 4.4K
10:18 43.36 43.36 43.18 43.18 2.6K
10:19 43.18 43.29 43.12 43.29 8.4K
10:20 43.29 43.37 43.29 43.37 1.3K
10:21 43.36 43.36 43.22 43.22 2.3K
10:22 43.19 43.19 43.15 43.15 1.1K
10:23 43.20 43.31 43.20 43.31 2.4K
10:24 43.31 43.36 43.31 43.36 0.7K
10:25 43.36 43.36 43.36 43.36 0.2K
10:26 43.40 43.40 43.40 43.40 0.1K
10:27 43.31 43.31 43.31 43.31 0.4K
10:28 43.31 43.31 43.31 43.31 0.1K
10:29 43.36 43.36 43.31 43.31 2.3K
10:30 43.34 43.34 43.28 43.28 3.4K
10:31 43.26 43.29 43.26 43.29 2.4K
10:32 43.29 43.31 43.29 43.31 2.5K
10:33 43.34 43.36 43.34 43.36 0.9K
10:34 43.36 43.36 43.36 43.36 0.3K
10:35 43.39 43.39 43.39 43.39 0.2K
10:36 43.39 43.39 43.39 43.39 0.0K
10:37 43.39 43.39 43.39 43.39 0.1K
10:38 43.39 43.39 43.36 43.36 0.2K
10:39 43.33 43.33 43.33 43.33 0.2K
10:40 43.33 43.33 43.33 43.33 0.0K
10:41 43.33 43.35 43.33 43.35 0.3K
10:42 43.34 43.34 43.33 43.33 0.5K
10:43 43.33 43.35 43.33 43.35 1.9K
10:44 43.35 43.35 43.23 43.23 0.5K
10:45 43.23 43.23 43.23 43.23 0.0K
10:46 43.31 43.31 43.31 43.31 0.6K
10:47 43.31 43.31 43.29 43.29 1.2K
10:48 43.28 43.28 43.22 43.22 1.8K
10:49 43.22 43.22 43.22 43.22 0.1K
10:50 43.22 43.22 43.22 43.22 0.3K
10:51 43.22 43.22 43.22 43.22 0.5K
10:52 43.22 43.22 43.22 43.22 0.1K
10:53 43.22 43.22 43.22 43.22 0.3K
10:54 43.22 43.30 43.22 43.30 1.1K
10:55 43.30 43.30 43.27 43.27 1.5K
10:56 43.27 43.27 43.27 43.27 0.1K
10:57 43.27 43.27 43.27 43.27 0.1K
10:58 43.22 43.22 43.22 43.22 0.1K
10:59 43.22 43.23 43.22 43.23 0.7K
11:00 43.23 43.23 43.22 43.22 1.4K
11:01 43.22 43.22 43.22 43.22 1.5K
11:02 43.22 43.22 43.22 43.22 0.5K
11:03 43.22 43.22 43.22 43.22 0.2K
11:04 43.22 43.22 43.22 43.22 0.2K
11:05 43.22 43.22 43.20 43.20 0.1K
11:06 43.20 43.27 43.20 43.27 3.4K
11:07 43.24 43.24 43.24 43.24 0.3K
11:08 43.20 43.20 43.20 43.20 0.9K
11:09 43.20 43.20 43.20 43.20 0.2K
11:10 43.20 43.33 43.20 43.33 0.5K
11:11 43.33 43.36 43.33 43.36 1.0K
11:12 43.36 43.36 43.32 43.35 5.0K
11:13 43.35 43.40 43.32 43.32 2.7K
11:14 43.32 43.40 43.32 43.40 1.0K
11:15 43.40 43.40 43.40 43.40 0.2K
11:16 43.40 43.40 43.39 43.40 1.0K
11:17 43.40 43.40 43.40 43.40 0.0K
11:18 43.40 43.40 43.32 43.32 0.9K
11:19 43.32 43.32 43.32 43.32 0.0K
11:20 43.32 43.34 43.32 43.34 0.4K
11:21 43.34 43.40 43.34 43.40 4.6K
11:22 43.40 43.43 43.40 43.43 0.4K
11:23 43.49 43.49 43.49 43.49 0.5K
11:24 43.49 43.49 43.45 43.45 0.1K
11:25 43.45 43.56 43.45 43.56 3.3K
11:26 43.56 43.58 43.53 43.53 1.1K
11:27 43.53 43.53 43.50 43.50 1.4K
11:28 43.50 43.50 43.50 43.50 0.1K
11:29 43.50 43.50 43.50 43.50 0.2K
11:30 43.50 43.50 43.49 43.49 0.3K
11:31 43.51 43.51 43.51 43.51 0.2K
11:32 43.51 43.51 43.51 43.51 0.5K
11:33 43.51 43.51 43.51 43.51 0.0K
11:34 43.51 43.51 43.51 43.51 0.1K
11:35 43.51 43.56 43.51 43.56 3.3K
11:36 43.56 43.56 43.56 43.56 0.1K
11:37 43.56 43.61 43.56 43.61 2.5K
11:38 43.55 43.55 43.55 43.55 0.4K
11:39 43.55 43.55 43.55 43.55 0.1K
11:40 43.59 43.59 43.59 43.59 0.1K
11:41 43.54 43.54 43.54 43.54 0.2K
11:42 43.54 43.54 43.54 43.54 0.1K
11:43 43.58 43.58 43.58 43.58 0.4K
11:44 43.58 43.58 43.58 43.58 0.1K
11:45 43.58 43.58 43.58 43.58 0.2K
11:46 43.58 43.58 43.58 43.58 0.3K
11:47 43.58 43.58 43.58 43.58 0.1K
11:48 43.58 43.58 43.58 43.58 0.2K
11:49 43.58 43.58 43.58 43.58 0.6K
11:50 43.58 43.58 43.58 43.58 0.0K
11:51 43.58 43.58 43.53 43.53 2.6K
11:52 43.53 43.53 43.51 43.52 5.1K
11:53 43.52 43.52 43.52 43.52 0.1K
11:54 43.52 43.52 43.52 43.52 0.0K
11:55 43.52 43.52 43.52 43.52 0.1K
11:56 43.52 43.52 43.52 43.52 0.0K
11:57 43.52 43.52 43.52 43.52 0.1K
11:58 43.52 43.64 43.52 43.64 2.3K
11:59 43.64 43.64 43.64 43.64 0.1K
12:00 43.64 43.65 43.64 43.65 0.2K
12:01 43.59 43.59 43.57 43.57 3.0K
12:02 43.57 43.57 43.57 43.57 0.0K
12:03 43.57 43.57 43.57 43.57 0.0K
12:04 43.57 43.57 43.57 43.57 0.0K
12:05 43.57 43.57 43.57 43.57 0.1K
12:06 43.57 43.57 43.57 43.57 0.2K
12:07 43.57 43.57 43.57 43.57 0.0K
12:08 43.57 43.66 43.57 43.66 0.2K
12:09 43.66 43.66 43.66 43.66 0.2K
12:10 43.66 43.66 43.66 43.66 0.0K
12:11 43.66 43.66 43.56 43.56 1.2K
12:12 43.56 43.56 43.56 43.56 0.0K
12:13 43.58 43.58 43.58 43.58 0.2K
12:14 43.58 43.58 43.58 43.58 0.2K
12:15 43.58 43.58 43.58 43.58 0.3K
12:16 43.58 43.67 43.58 43.67 1.6K
12:17 43.67 43.67 43.64 43.64 0.2K
12:18 43.64 43.64 43.63 43.63 0.5K
12:19 43.63 43.63 43.63 43.63 0.0K
12:20 43.63 43.63 43.63 43.63 0.0K
12:21 43.62 43.62 43.62 43.62 0.2K
12:22 43.62 43.63 43.62 43.63 0.4K
12:23 43.63 43.63 43.63 43.63 0.1K
12:24 43.63 43.63 43.63 43.63 0.2K
12:25 43.63 43.67 43.63 43.67 0.8K
12:26 43.69 43.69 43.69 43.69 0.3K
12:27 43.69 43.69 43.69 43.69 0.7K
12:28 43.69 43.69 43.69 43.69 0.0K
12:29 43.69 43.69 43.69 43.69 0.2K
12:30 43.69 43.69 43.63 43.63 0.7K
12:31 43.63 43.63 43.63 43.63 0.5K
12:32 43.63 43.63 43.63 43.63 0.2K
12:33 43.63 43.63 43.63 43.63 0.0K
12:34 43.63 43.64 43.63 43.64 1.1K
12:35 43.64 43.64 43.61 43.61 0.7K
12:36 43.61 43.61 43.61 43.61 0.1K
12:37 43.61 43.61 43.61 43.61 0.1K
12:38 43.61 43.61 43.61 43.61 0.1K
12:39 43.61 43.61 43.61 43.61 0.0K
12:40 43.61 43.61 43.61 43.61 0.0K
12:41 43.61 43.62 43.61 43.62 2.2K
12:42 43.62 43.62 43.62 43.62 0.1K
12:43 43.64 43.65 43.64 43.65 1.1K
12:44 43.65 43.65 43.65 43.65 0.0K
12:45 43.65 43.65 43.65 43.65 0.9K
12:46 43.65 43.66 43.65 43.66 1.1K
12:47 43.66 43.66 43.66 43.66 0.0K
12:48 43.64 43.64 43.64 43.64 0.7K
12:49 43.64 43.64 43.64 43.64 0.2K
12:50 43.64 43.64 43.64 43.64 0.0K
12:51 43.64 43.64 43.64 43.64 0.1K
12:52 43.64 43.64 43.64 43.64 0.1K
12:53 43.64 43.64 43.64 43.64 0.0K
12:54 43.64 43.64 43.64 43.64 0.0K
12:55 43.64 43.64 43.64 43.64 0.0K
12:56 43.64 43.64 43.64 43.64 0.0K
12:57 43.64 43.64 43.64 43.64 0.1K
12:58 43.64 43.64 43.62 43.62 0.4K
12:59 43.60 43.60 43.60 43.60 1.4K
13:00 43.60 43.60 43.59 43.59 0.3K
13:01 43.59 43.61 43.59 43.61 1.2K
13:02 43.61 43.61 43.61 43.61 0.4K
13:03 43.61 43.61 43.61 43.61 0.0K
13:04 43.61 43.61 43.61 43.61 0.0K
13:05 43.61 43.63 43.61 43.63 0.5K
13:06 43.63 43.63 43.63 43.63 0.1K
13:07 43.63 43.65 43.63 43.65 0.9K
13:08 43.65 43.65 43.64 43.64 0.4K
13:09 43.64 43.64 43.64 43.64 0.1K
13:10 43.64 43.64 43.64 43.64 0.3K
13:11 43.64 43.64 43.64 43.64 0.1K
13:12 43.64 43.64 43.64 43.64 0.1K
13:13 43.64 43.64 43.60 43.60 0.6K
13:14 43.60 43.60 43.60 43.60 0.0K
13:15 43.60 43.60 43.60 43.60 0.3K
13:16 43.60 43.62 43.60 43.62 0.4K
13:17 43.62 43.62 43.62 43.62 0.0K
13:18 43.62 43.62 43.62 43.62 0.3K
13:19 43.62 43.62 43.62 43.62 0.1K
13:20 43.62 43.62 43.62 43.62 0.1K
13:21 43.62 43.62 43.58 43.58 0.3K
13:22 43.58 43.58 43.58 43.58 0.0K
13:23 43.58 43.58 43.58 43.58 0.1K
13:24 43.58 43.58 43.58 43.58 0.0K
13:25 43.58 43.58 43.58 43.58 0.1K
13:26 43.58 43.58 43.58 43.58 0.0K
13:27 43.58 43.58 43.58 43.58 0.3K
13:28 43.58 43.58 43.56 43.56 2.4K
13:29 43.56 43.56 43.56 43.56 0.0K
13:30 43.56 43.56 43.56 43.56 0.3K
13:31 43.56 43.56 43.56 43.56 0.1K
13:32 43.56 43.56 43.56 43.56 0.1K
13:33 43.56 43.56 43.56 43.56 0.1K
13:34 43.56 43.56 43.56 43.56 0.3K
13:35 43.56 43.56 43.56 43.56 0.4K
13:36 43.56 43.56 43.50 43.50 2.4K
13:37 43.50 43.50 43.50 43.50 1.9K
13:38 43.50 43.50 43.50 43.50 0.6K
13:39 43.50 43.50 43.50 43.50 0.8K
13:40 43.50 43.50 43.46 43.46 1.0K
13:41 43.43 43.43 43.40 43.40 1.7K
13:42 43.40 43.40 43.40 43.40 0.2K
13:43 43.39 43.39 43.39 43.39 0.1K
13:44 43.38 43.38 43.38 43.38 0.5K
13:45 43.37 43.37 43.37 43.37 0.2K
13:46 43.37 43.37 43.37 43.37 0.3K
13:47 43.37 43.41 43.37 43.41 1.3K
13:48 43.41 43.41 43.40 43.40 0.2K
13:49 43.40 43.40 43.40 43.40 0.2K
13:50 43.40 43.40 43.40 43.40 0.2K
13:51 43.40 43.40 43.40 43.40 0.2K
13:52 43.40 43.40 43.40 43.40 0.0K
13:53 43.40 43.40 43.40 43.40 0.1K
13:54 43.40 43.40 43.40 43.40 0.2K
13:55 43.40 43.40 43.38 43.38 0.3K
13:56 43.38 43.38 43.38 43.38 1.2K
13:57 43.38 43.38 43.38 43.38 0.6K
13:58 43.38 43.38 43.38 43.38 0.1K
13:59 43.38 43.38 43.38 43.38 0.1K
14:00 43.38 43.38 43.38 43.38 0.0K
14:01 43.47 43.47 43.47 43.47 1.0K
14:02 43.47 43.47 43.47 43.47 0.6K
14:03 43.47 43.47 43.47 43.47 0.0K
14:04 43.47 43.47 43.47 43.47 0.1K
14:05 43.46 43.46 43.46 43.46 1.1K
14:06 43.41 43.47 43.41 43.47 1.7K
14:07 43.47 43.47 43.47 43.47 0.0K
14:08 43.47 43.47 43.47 43.47 0.2K
14:09 43.44 43.44 43.44 43.44 0.2K
14:10 43.44 43.47 43.44 43.47 0.4K
14:11 43.47 43.47 43.47 43.47 0.3K
14:12 43.47 43.47 43.47 43.47 0.1K
14:13 43.47 43.47 43.47 43.47 1.0K
14:14 43.47 43.47 43.47 43.47 0.0K
14:15 43.47 43.47 43.47 43.47 0.0K
14:16 43.47 43.47 43.41 43.41 0.6K
14:17 43.41 43.41 43.41 43.41 0.1K
14:18 43.41 43.41 43.41 43.41 0.1K
14:19 43.41 43.41 43.41 43.41 0.0K
14:20 43.41 43.41 43.41 43.41 0.1K
14:21 43.41 43.41 43.41 43.41 0.0K
14:22 43.41 43.41 43.39 43.39 0.9K
14:23 43.39 43.39 43.37 43.37 0.6K
14:24 43.37 43.37 43.37 43.37 0.1K
14:25 43.37 43.37 43.37 43.37 0.1K
14:26 43.37 43.37 43.37 43.37 0.1K
14:27 43.37 43.37 43.37 43.37 0.4K
14:28 43.37 43.37 43.37 43.37 0.2K
14:29 43.37 43.38 43.37 43.38 0.3K
14:30 43.38 43.38 43.38 43.38 0.1K
14:31 43.38 43.38 43.38 43.38 0.0K
14:32 43.38 43.38 43.38 43.38 0.2K
14:33 43.38 43.38 43.38 43.38 0.3K
14:34 43.37 43.37 43.37 43.37 1.1K
14:35 43.37 43.37 43.37 43.37 0.1K
14:36 43.37 43.37 43.37 43.37 0.1K
14:37 43.37 43.37 43.37 43.37 0.1K
14:38 43.37 43.37 43.37 43.37 0.0K
14:39 43.37 43.37 43.37 43.37 0.0K
14:40 43.37 43.37 43.37 43.37 0.1K
14:41 43.37 43.37 43.37 43.37 0.1K
14:42 43.37 43.37 43.37 43.37 0.2K
14:43 43.37 43.37 43.30 43.30 1.0K
14:44 43.30 43.30 43.28 43.28 1.5K
14:45 43.28 43.32 43.28 43.32 1.8K
14:46 43.34 43.34 43.34 43.34 1.4K
14:47 43.34 43.34 43.34 43.34 0.1K
14:48 43.34 43.34 43.34 43.34 0.0K
14:49 43.34 43.34 43.34 43.34 0.2K
14:50 43.37 43.37 43.37 43.37 2.4K
14:51 43.37 43.37 43.35 43.35 0.1K
14:52 43.35 43.35 43.35 43.35 0.1K
14:53 43.35 43.35 43.35 43.35 0.0K
14:54 43.35 43.35 43.35 43.35 0.0K
14:55 43.35 43.35 43.35 43.35 0.0K
14:56 43.35 43.35 43.35 43.35 0.8K
14:57 43.35 43.35 43.35 43.35 0.1K
14:58 43.37 43.37 43.37 43.37 0.2K
14:59 43.37 43.37 43.37 43.37 0.1K
15:00 43.37 43.37 43.35 43.35 0.1K
15:01 43.34 43.34 43.34 43.34 0.5K
15:02 43.31 43.31 43.31 43.31 8.6K
15:03 43.36 43.36 43.36 43.36 2.4K
15:04 43.34 43.34 43.34 43.34 0.9K
15:05 43.34 43.34 43.34 43.34 0.0K
15:06 43.34 43.34 43.34 43.34 0.0K
15:07 43.34 43.34 43.32 43.32 0.5K
15:08 43.32 43.32 43.32 43.32 0.0K
15:09 43.32 43.32 43.32 43.32 0.1K
15:10 43.32 43.32 43.32 43.32 0.2K
15:11 43.32 43.32 43.32 43.32 0.0K
15:12 43.32 43.32 43.32 43.32 0.2K
15:13 43.32 43.32 43.32 43.32 0.9K
15:14 43.32 43.32 43.32 43.32 0.2K
15:15 43.32 43.35 43.32 43.35 0.9K
15:16 43.33 43.33 43.33 43.33 0.4K
15:17 43.33 43.33 43.33 43.33 0.2K
15:18 43.34 43.34 43.34 43.34 0.2K
15:19 43.34 43.34 43.34 43.34 0.4K
15:20 43.27 43.27 43.26 43.27 3.9K
15:21 43.27 43.27 43.27 43.27 0.6K
15:22 43.27 43.27 43.27 43.27 0.0K
15:23 43.27 43.27 43.27 43.27 0.0K
15:24 43.27 43.27 43.27 43.27 0.2K
15:25 43.27 43.27 43.27 43.27 0.1K
15:26 43.27 43.27 43.27 43.27 0.2K
15:27 43.27 43.27 43.22 43.22 1.6K
15:28 43.22 43.22 43.22 43.22 2.2K
15:29 43.22 43.22 43.21 43.22 0.9K
15:30 43.22 43.23 43.22 43.23 0.5K
15:31 43.23 43.23 43.22 43.22 1.4K
15:32 43.22 43.22 43.20 43.20 1.7K
15:33 43.20 43.20 43.19 43.19 1.1K
15:34 43.19 43.20 43.19 43.20 0.9K
15:35 43.20 43.20 43.20 43.20 0.2K
15:36 43.20 43.20 43.20 43.20 0.4K
15:37 43.20 43.20 43.20 43.20 0.1K
15:38 43.11 43.15 43.11 43.15 2.6K
15:39 43.15 43.15 43.15 43.15 0.1K
15:40 43.15 43.17 43.15 43.17 0.8K
15:41 43.17 43.17 43.17 43.17 0.2K
15:42 43.12 43.16 43.12 43.16 1.4K
15:43 43.16 43.16 43.16 43.16 0.2K
15:44 43.16 43.17 43.16 43.17 0.8K
15:45 43.17 43.17 43.15 43.15 0.3K
15:46 43.15 43.17 43.15 43.17 1.3K
15:47 43.19 43.19 43.19 43.19 1.0K
15:48 43.19 43.23 43.19 43.23 1.8K
15:49 43.23 43.23 43.21 43.21 3.0K
15:50 43.21 43.21 43.21 43.21 0.2K
15:51 43.25 43.29 43.25 43.29 1.8K
15:52 43.32 43.34 43.32 43.34 2.8K
15:53 43.34 43.34 43.31 43.31 1.3K
15:54 43.33 43.33 43.32 43.32 1.8K
15:55 43.28 43.28 43.26 43.28 2.3K
15:56 43.28 43.31 43.27 43.31 4.2K
15:57 43.30 43.35 43.30 43.35 5.6K
15:58 43.35 43.41 43.35 43.39 6.5K
15:59 43.39 43.40 43.35 43.40 11.7K
16:00 43.44 43.46 43.43 43.46 149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available