Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.94 40.95 39.46 40.95 3.2K
09:32 40.95 40.95 40.95 40.95 0.0K
09:33 41.09 41.09 41.09 41.09 0.3K
09:34 41.09 41.09 40.94 40.94 0.5K
09:35 40.90 40.90 40.90 40.90 0.2K
09:36 40.90 40.90 40.90 40.90 0.0K
09:37 40.90 40.90 40.90 40.90 0.4K
09:38 40.90 41.21 40.90 41.21 0.9K
09:39 41.21 41.21 41.21 41.21 0.2K
09:40 41.21 41.21 41.21 41.21 0.0K
09:41 41.17 41.17 41.17 41.17 0.3K
09:42 41.17 41.17 41.17 41.17 0.0K
09:43 41.17 41.62 41.17 41.62 1.1K
09:44 41.37 41.62 41.37 41.62 1.6K
09:45 41.50 41.50 41.28 41.28 0.8K
09:46 41.52 41.52 41.40 41.40 1.7K
09:47 41.40 41.48 41.40 41.48 0.1K
09:48 41.48 41.48 41.48 41.48 0.1K
09:49 41.49 41.66 41.49 41.66 2.4K
09:50 41.66 41.66 41.60 41.60 0.3K
09:51 41.67 41.67 41.58 41.58 1.7K
09:52 41.58 41.67 41.58 41.67 0.3K
09:53 41.67 41.67 41.46 41.46 6.3K
09:54 41.46 41.46 41.46 41.46 0.1K
09:55 41.46 41.67 41.46 41.67 2.0K
09:56 41.67 41.67 41.53 41.53 0.6K
09:57 41.53 41.53 41.53 41.53 0.1K
09:58 41.53 41.53 41.53 41.53 0.3K
09:59 41.53 41.62 41.53 41.62 0.4K
10:00 41.62 41.70 41.62 41.70 0.4K
10:01 41.70 41.70 41.70 41.70 0.0K
10:02 41.68 41.68 41.68 41.68 0.3K
10:03 41.68 41.68 41.67 41.67 1.9K
10:04 41.67 41.67 41.64 41.64 0.8K
10:05 41.64 41.64 41.64 41.64 0.0K
10:06 41.64 41.64 41.64 41.64 0.4K
10:07 41.64 41.65 41.64 41.65 0.5K
10:08 41.72 41.72 41.65 41.65 0.3K
10:09 41.71 41.71 41.59 41.59 1.0K
10:10 41.59 41.59 41.59 41.59 0.0K
10:11 41.59 41.59 41.59 41.59 1.3K
10:12 41.59 41.59 41.59 41.59 0.1K
10:13 41.59 41.59 41.59 41.59 0.3K
10:14 41.59 41.59 41.59 41.59 0.6K
10:15 41.60 41.60 41.60 41.60 0.4K
10:16 41.61 41.61 41.61 41.61 0.2K
10:17 41.53 41.65 41.53 41.65 1.7K
10:18 41.65 41.67 41.59 41.59 0.7K
10:19 41.67 41.67 41.57 41.65 1.3K
10:20 41.65 41.65 41.58 41.58 0.5K
10:21 41.58 41.72 41.58 41.72 0.2K
10:22 41.72 41.72 41.72 41.72 0.5K
10:23 41.65 41.65 41.65 41.65 0.5K
10:24 41.65 41.65 41.65 41.65 0.2K
10:25 41.65 41.73 41.65 41.73 0.2K
10:26 41.74 41.74 41.74 41.74 0.9K
10:27 41.74 41.84 41.74 41.84 1.4K
10:28 41.84 41.84 41.78 41.78 2.4K
10:29 41.78 41.78 41.78 41.78 0.0K
10:30 41.78 41.78 41.78 41.78 0.0K
10:31 41.78 41.78 41.78 41.78 0.1K
10:32 41.87 41.87 41.82 41.82 1.2K
10:33 41.85 41.85 41.83 41.83 1.4K
10:34 41.83 41.83 41.78 41.78 1.9K
10:35 41.79 41.79 41.69 41.69 1.2K
10:36 41.69 41.79 41.69 41.79 1.0K
10:37 41.79 41.79 41.79 41.79 0.3K
10:38 41.79 41.79 41.77 41.77 1.2K
10:39 41.77 41.77 41.77 41.77 0.7K
10:40 41.82 41.82 41.79 41.79 3.0K
10:41 41.79 41.79 41.79 41.79 0.3K
10:42 41.79 41.84 41.79 41.84 0.5K
10:43 41.84 41.84 41.79 41.79 0.4K
10:44 41.72 41.73 41.72 41.73 1.5K
10:45 41.70 41.70 41.64 41.64 0.8K
10:46 41.64 41.64 41.59 41.59 1.0K
10:47 41.59 41.60 41.59 41.60 0.1K
10:48 41.60 41.60 41.60 41.60 0.1K
10:49 41.60 41.60 41.60 41.60 0.1K
10:50 41.60 41.62 41.60 41.62 0.9K
10:51 41.56 41.66 41.56 41.66 2.4K
10:52 41.66 41.74 41.66 41.70 0.7K
10:53 41.70 41.71 41.70 41.71 0.3K
10:54 41.71 41.71 41.69 41.69 0.5K
10:55 41.69 41.69 41.69 41.69 0.3K
10:56 41.69 41.69 41.69 41.69 0.1K
10:57 41.63 41.63 41.59 41.63 0.6K
10:58 41.63 41.63 41.63 41.63 0.2K
10:59 41.63 41.63 41.63 41.63 0.1K
11:00 41.63 41.63 41.63 41.63 0.1K
11:01 41.63 41.63 41.63 41.63 0.5K
11:02 41.63 41.63 41.63 41.63 0.3K
11:03 41.63 41.63 41.60 41.60 0.8K
11:04 41.60 41.60 41.60 41.60 0.2K
11:05 41.60 41.62 41.60 41.62 1.2K
11:06 41.62 41.62 41.62 41.62 0.0K
11:07 41.62 41.62 41.62 41.62 0.2K
11:08 41.62 41.62 41.62 41.62 0.1K
11:09 41.62 41.65 41.62 41.65 0.2K
11:10 41.65 41.65 41.65 41.65 0.3K
11:11 41.65 41.65 41.64 41.64 1.0K
11:12 41.64 41.65 41.64 41.65 0.5K
11:13 41.65 41.76 41.65 41.76 1.4K
11:14 41.76 41.76 41.76 41.76 0.4K
11:15 41.76 41.76 41.61 41.61 1.1K
11:16 41.61 41.61 41.61 41.61 0.1K
11:17 41.61 41.61 41.61 41.61 3.0K
11:18 41.61 41.61 41.61 41.61 0.0K
11:19 41.61 41.61 41.61 41.61 0.3K
11:20 41.61 41.61 41.61 41.61 0.4K
11:21 41.61 41.63 41.61 41.63 0.5K
11:22 41.63 41.63 41.63 41.63 0.1K
11:23 41.63 41.63 41.63 41.63 0.6K
11:24 41.63 41.63 41.56 41.56 3.9K
11:25 41.56 41.56 41.56 41.56 0.5K
11:26 41.56 41.56 41.56 41.56 0.1K
11:27 41.56 41.56 41.56 41.56 0.1K
11:28 41.62 41.62 41.62 41.62 1.3K
11:29 41.62 41.62 41.62 41.62 0.2K
11:30 41.62 41.62 41.52 41.54 4.8K
11:31 41.56 41.56 41.56 41.56 1.8K
11:32 41.54 41.57 41.54 41.57 0.5K
11:33 41.57 41.57 41.57 41.57 0.1K
11:34 41.57 41.57 41.57 41.57 0.1K
11:35 41.58 41.58 41.58 41.58 0.5K
11:36 41.58 41.59 41.58 41.59 0.3K
11:37 41.59 41.59 41.59 41.59 0.0K
11:38 41.59 41.59 41.59 41.59 0.1K
11:39 41.59 41.59 41.59 41.59 0.1K
11:40 41.53 41.53 41.53 41.53 0.2K
11:41 41.53 41.53 41.53 41.53 0.1K
11:42 41.54 41.54 41.54 41.54 0.2K
11:43 41.52 41.52 41.52 41.52 0.4K
11:44 41.52 41.52 41.52 41.52 0.5K
11:45 41.52 41.52 41.52 41.52 0.2K
11:46 41.58 41.62 41.58 41.62 0.7K
11:47 41.62 41.62 41.61 41.61 2.0K
11:48 41.61 41.61 41.58 41.58 0.3K
11:49 41.58 41.58 41.58 41.58 0.1K
11:50 41.56 41.56 41.56 41.56 1.3K
11:51 41.56 41.56 41.53 41.53 1.4K
11:52 41.53 41.53 41.47 41.47 2.1K
11:53 41.47 41.50 41.47 41.50 1.0K
11:54 41.50 41.50 41.50 41.50 0.3K
11:55 41.50 41.50 41.50 41.50 0.1K
11:56 41.50 41.50 41.50 41.50 0.3K
11:57 41.50 41.52 41.50 41.52 0.6K
11:58 41.52 41.52 41.52 41.52 0.2K
11:59 41.52 41.52 41.52 41.52 0.2K
12:00 41.52 41.52 41.52 41.52 0.6K
12:01 41.52 41.52 41.52 41.52 0.1K
12:02 41.52 41.52 41.52 41.52 0.1K
12:03 41.52 41.52 41.51 41.51 0.4K
12:04 41.51 41.51 41.50 41.50 0.2K
12:05 41.50 41.51 41.50 41.51 0.7K
12:06 41.51 41.51 41.51 41.51 0.3K
12:07 41.55 41.55 41.48 41.48 2.5K
12:08 41.48 41.48 41.44 41.44 1.1K
12:09 41.39 41.39 41.34 41.34 2.4K
12:10 41.34 41.45 41.34 41.45 0.7K
12:11 41.44 41.44 41.44 41.44 8.1K
12:12 41.44 41.44 41.44 41.44 0.2K
12:13 41.44 41.53 41.44 41.53 0.7K
12:14 41.53 41.53 41.53 41.53 0.2K
12:15 41.53 41.60 41.53 41.60 0.5K
12:16 41.60 41.60 41.60 41.60 0.1K
12:17 41.60 41.67 41.60 41.67 2.2K
12:18 41.67 41.67 41.67 41.67 0.6K
12:19 41.63 41.63 41.60 41.60 1.7K
12:20 41.66 41.69 41.66 41.69 1.2K
12:21 41.66 41.66 41.63 41.63 4.1K
12:22 41.63 41.63 41.63 41.63 0.5K
12:23 41.63 41.63 41.61 41.61 0.3K
12:24 41.59 41.59 41.59 41.59 0.7K
12:25 41.59 41.59 41.59 41.59 0.1K
12:26 41.59 41.59 41.59 41.59 0.0K
12:27 41.59 41.59 41.59 41.59 0.1K
12:28 41.59 41.60 41.59 41.60 1.2K
12:29 41.60 41.60 41.60 41.60 0.1K
12:30 41.60 41.60 41.58 41.58 0.8K
12:31 41.60 41.60 41.60 41.60 0.6K
12:32 41.60 41.60 41.60 41.60 0.9K
12:33 41.59 41.59 41.59 41.59 0.3K
12:34 41.59 41.59 41.59 41.59 0.5K
12:35 41.59 41.59 41.59 41.59 0.4K
12:36 41.59 41.59 41.59 41.59 0.5K
12:37 41.59 41.59 41.59 41.59 0.2K
12:38 41.59 41.69 41.59 41.69 3.4K
12:39 41.68 41.68 41.68 41.68 0.3K
12:40 41.68 41.68 41.68 41.68 0.2K
12:41 41.68 41.68 41.67 41.67 0.8K
12:42 41.66 41.66 41.61 41.62 1.4K
12:43 41.61 41.61 41.61 41.61 0.3K
12:44 41.61 41.61 41.61 41.61 0.1K
12:45 41.61 41.61 41.61 41.61 0.1K
12:46 41.61 41.61 41.61 41.61 0.2K
12:47 41.61 41.61 41.61 41.61 0.2K
12:48 41.61 41.61 41.61 41.61 0.3K
12:49 41.61 41.61 41.60 41.60 0.6K
12:50 41.60 41.62 41.60 41.61 2.4K
12:51 41.61 41.61 41.61 41.61 0.5K
12:52 41.61 41.62 41.52 41.52 10.0K
12:53 41.52 41.52 41.52 41.52 0.1K
12:54 41.52 41.52 41.52 41.52 1.0K
12:55 41.52 41.52 41.52 41.52 0.1K
12:56 41.52 41.52 41.52 41.52 0.2K
12:57 41.52 41.52 41.52 41.52 0.1K
12:58 41.52 41.57 41.52 41.57 0.2K
12:59 41.57 41.57 41.57 41.57 0.1K
13:00 41.57 41.60 41.57 41.60 0.2K
13:01 41.60 41.60 41.60 41.60 0.4K
13:02 41.60 41.60 41.60 41.60 0.2K
13:03 41.60 41.60 41.60 41.60 0.2K
13:04 41.60 41.60 41.60 41.60 0.1K
13:05 41.60 41.60 41.60 41.60 0.5K
13:06 41.60 41.60 41.57 41.57 0.7K
13:07 41.57 41.57 41.57 41.57 0.3K
13:08 41.57 41.57 41.57 41.57 0.0K
13:09 41.57 41.57 41.52 41.52 0.7K
13:10 41.52 41.52 41.52 41.52 0.0K
13:11 41.50 41.50 41.50 41.50 0.5K
13:12 41.50 41.50 41.50 41.50 0.3K
13:13 41.52 41.53 41.52 41.53 1.1K
13:14 41.53 41.54 41.53 41.54 0.2K
13:15 41.50 41.51 41.50 41.50 3.0K
13:16 41.50 41.52 41.50 41.52 0.8K
13:17 41.52 41.52 41.52 41.52 1.8K
13:18 41.66 41.66 41.66 41.66 0.4K
13:19 41.66 41.66 41.66 41.66 0.3K
13:20 41.66 41.66 41.66 41.66 0.2K
13:21 41.66 41.68 41.66 41.68 0.6K
13:22 41.68 41.68 41.68 41.68 0.1K
13:23 41.68 41.68 41.68 41.68 0.1K
13:24 41.68 41.68 41.65 41.65 0.9K
13:25 41.65 41.65 41.65 41.65 0.2K
13:26 41.65 41.65 41.65 41.65 0.6K
13:27 41.63 41.63 41.63 41.63 1.6K
13:28 41.63 41.63 41.60 41.62 0.5K
13:29 41.62 41.62 41.62 41.62 0.4K
13:30 41.62 41.62 41.62 41.62 0.1K
13:31 41.62 41.63 41.62 41.63 0.4K
13:32 41.63 41.63 41.63 41.63 0.0K
13:33 41.63 41.66 41.63 41.66 0.3K
13:34 41.66 41.66 41.66 41.66 0.9K
13:35 41.66 41.66 41.66 41.66 0.1K
13:36 41.66 41.66 41.66 41.66 0.0K
13:37 41.66 41.66 41.66 41.66 0.2K
13:38 41.66 41.66 41.65 41.65 0.1K
13:39 41.65 41.65 41.65 41.65 0.1K
13:40 41.65 41.65 41.65 41.65 0.8K
13:41 41.65 41.65 41.58 41.58 1.9K
13:42 41.58 41.58 41.58 41.58 0.2K
13:43 41.58 41.58 41.58 41.58 0.1K
13:44 41.58 41.58 41.58 41.58 0.1K
13:45 41.58 41.58 41.49 41.49 0.9K
13:46 41.49 41.51 41.49 41.51 0.3K
13:47 41.50 41.50 41.50 41.50 0.2K
13:48 41.50 41.50 41.50 41.50 0.2K
13:49 41.50 41.50 41.50 41.50 0.1K
13:50 41.50 41.52 41.50 41.52 1.1K
13:51 41.52 41.52 41.52 41.52 0.2K
13:52 41.52 41.52 41.52 41.52 0.1K
13:53 41.52 41.55 41.52 41.55 0.5K
13:54 41.55 41.55 41.55 41.55 0.2K
13:55 41.55 41.55 41.55 41.55 0.3K
13:56 41.54 41.56 41.54 41.56 0.4K
13:57 41.56 41.56 41.56 41.56 0.0K
13:58 41.56 41.56 41.56 41.56 0.1K
13:59 41.57 41.57 41.56 41.56 2.3K
14:00 41.56 41.56 41.55 41.56 1.3K
14:01 41.56 41.56 41.56 41.56 0.4K
14:02 41.56 41.56 41.56 41.56 0.1K
14:03 41.56 41.56 41.56 41.56 0.2K
14:04 41.56 41.56 41.56 41.56 0.6K
14:05 41.56 41.56 41.56 41.56 0.1K
14:06 41.56 41.56 41.56 41.56 0.0K
14:07 41.56 41.64 41.56 41.64 1.3K
14:08 41.64 41.64 41.64 41.64 0.1K
14:09 41.64 41.67 41.64 41.67 0.3K
14:10 41.67 41.67 41.67 41.67 0.2K
14:11 41.67 41.67 41.67 41.67 0.4K
14:12 41.67 41.67 41.67 41.67 0.1K
14:13 41.67 41.67 41.67 41.67 0.3K
14:14 41.66 41.66 41.66 41.66 0.2K
14:15 41.66 41.68 41.66 41.68 0.3K
14:16 41.67 41.67 41.64 41.64 1.7K
14:17 41.64 41.67 41.64 41.67 0.8K
14:18 41.67 41.67 41.67 41.67 0.2K
14:19 41.67 41.67 41.67 41.67 0.2K
14:20 41.67 41.67 41.67 41.67 0.2K
14:21 41.67 41.67 41.67 41.67 0.0K
14:22 41.67 41.67 41.67 41.67 0.2K
14:23 41.67 41.67 41.67 41.67 0.4K
14:24 41.67 41.76 41.67 41.76 1.3K
14:25 41.76 41.78 41.76 41.78 1.7K
14:26 41.78 41.78 41.78 41.78 1.5K
14:27 41.78 41.78 41.77 41.78 2.3K
14:28 41.78 41.79 41.72 41.72 3.0K
14:29 41.75 41.75 41.75 41.75 1.2K
14:30 41.75 41.75 41.67 41.67 0.5K
14:31 41.71 41.71 41.71 41.71 1.6K
14:32 41.71 41.71 41.71 41.71 0.0K
14:33 41.71 41.71 41.71 41.71 0.0K
14:34 41.71 41.71 41.71 41.71 0.1K
14:35 41.71 41.71 41.71 41.71 0.1K
14:36 41.71 41.71 41.65 41.65 0.4K
14:37 41.65 41.65 41.65 41.65 0.1K
14:38 41.65 41.71 41.65 41.71 0.4K
14:39 41.71 41.71 41.71 41.71 0.1K
14:40 41.74 41.81 41.74 41.81 3.9K
14:41 41.81 41.87 41.81 41.87 0.3K
14:42 41.88 41.88 41.87 41.87 1.6K
14:43 41.87 41.87 41.87 41.87 0.4K
14:44 41.87 41.87 41.80 41.83 0.5K
14:45 41.83 41.83 41.83 41.83 0.1K
14:46 41.83 41.83 41.83 41.83 0.1K
14:47 41.83 41.83 41.83 41.83 0.3K
14:48 41.83 41.83 41.81 41.81 1.1K
14:49 41.84 41.84 41.84 41.84 1.3K
14:50 41.84 41.84 41.84 41.84 0.5K
14:51 41.85 41.85 41.81 41.81 1.6K
14:52 41.81 41.81 41.80 41.80 0.1K
14:53 41.80 41.82 41.80 41.82 0.3K
14:54 41.82 41.83 41.79 41.83 2.9K
14:55 41.83 41.83 41.81 41.81 2.2K
14:56 41.81 41.81 41.81 41.81 0.3K
14:57 41.81 41.81 41.81 41.81 0.1K
14:58 41.81 41.81 41.81 41.81 0.4K
14:59 41.81 41.81 41.81 41.81 0.0K
15:00 41.81 41.84 41.81 41.84 0.8K
15:01 41.84 41.84 41.84 41.84 0.4K
15:02 41.84 41.84 41.81 41.84 1.6K
15:03 41.84 41.84 41.81 41.81 0.6K
15:04 41.81 41.81 41.81 41.81 0.3K
15:05 41.81 41.81 41.81 41.81 1.0K
15:06 41.81 41.81 41.81 41.81 0.1K
15:07 41.81 41.81 41.81 41.81 0.9K
15:08 41.81 41.81 41.77 41.77 0.3K
15:09 41.77 41.77 41.76 41.76 1.5K
15:10 41.76 41.76 41.76 41.76 0.3K
15:11 41.76 41.77 41.76 41.77 1.5K
15:12 41.77 41.79 41.77 41.79 3.7K
15:13 41.79 41.86 41.79 41.86 1.0K
15:14 41.86 41.86 41.86 41.86 0.3K
15:15 41.86 41.87 41.86 41.87 1.2K
15:16 41.87 41.87 41.87 41.87 1.2K
15:17 41.87 41.87 41.87 41.87 0.9K
15:18 41.87 41.87 41.87 41.87 14.6K
15:19 41.87 41.87 41.86 41.87 1.7K
15:20 41.87 41.87 41.85 41.85 0.6K
15:21 41.85 41.86 41.85 41.86 1.9K
15:22 41.87 41.87 41.87 41.87 0.2K
15:23 41.87 41.87 41.87 41.87 1.3K
15:24 41.91 41.91 41.91 41.91 0.8K
15:25 41.91 41.93 41.91 41.93 0.4K
15:26 41.93 41.93 41.91 41.91 2.5K
15:27 41.91 41.91 41.91 41.91 1.1K
15:28 41.91 41.93 41.91 41.93 0.3K
15:29 41.93 41.93 41.93 41.93 0.8K
15:30 41.93 41.93 41.93 41.93 1.0K
15:31 41.93 41.93 41.90 41.91 2.3K
15:32 41.91 41.91 41.86 41.86 1.7K
15:33 41.86 41.87 41.86 41.87 0.3K
15:34 41.87 41.87 41.85 41.85 1.1K
15:35 41.87 41.87 41.86 41.86 3.5K
15:36 41.86 41.86 41.86 41.86 0.4K
15:37 41.86 41.88 41.86 41.88 0.5K
15:38 41.88 41.88 41.88 41.88 0.6K
15:39 41.91 41.91 41.87 41.87 1.4K
15:40 41.87 41.87 41.84 41.86 0.8K
15:41 41.86 41.86 41.86 41.86 1.2K
15:42 41.86 41.86 41.86 41.86 1.0K
15:43 41.86 41.87 41.84 41.85 1.8K
15:44 41.84 41.84 41.83 41.83 1.9K
15:45 41.83 41.83 41.83 41.83 0.6K
15:46 41.83 41.94 41.83 41.94 3.7K
15:47 41.94 41.94 41.91 41.94 2.3K
15:48 41.94 41.94 41.92 41.92 1.3K
15:49 41.92 41.97 41.92 41.95 2.6K
15:50 41.95 41.96 41.92 41.96 5.5K
15:51 41.96 42.04 41.95 42.04 4.2K
15:52 42.08 42.08 42.04 42.04 4.9K
15:53 42.04 42.05 42.04 42.04 1.9K
15:54 42.04 42.05 42.02 42.03 6.4K
15:55 42.04 42.05 42.04 42.05 3.9K
15:56 42.05 42.09 42.05 42.08 8.8K
15:57 42.04 42.06 42.04 42.04 8.2K
15:58 42.01 42.04 42.01 42.02 8.2K
15:59 42.01 42.01 41.93 41.94 15.0K
16:00 41.92 41.99 41.86 41.94 287.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available