Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.29 41.73 41.29 41.29 3.1K
09:32 41.29 41.29 41.29 41.29 0.2K
09:33 41.29 41.29 41.29 41.29 0.0K
09:34 41.29 41.29 41.29 41.29 0.0K
09:35 41.29 41.29 41.29 41.29 0.0K
09:36 41.29 41.29 41.29 41.29 0.0K
09:37 41.29 41.29 41.29 41.29 0.0K
09:38 41.29 41.29 41.29 41.29 0.0K
09:39 41.29 41.29 41.29 41.29 0.0K
09:40 41.29 41.29 41.29 41.29 0.0K
09:41 41.15 41.15 41.15 41.15 0.1K
09:42 41.15 41.15 41.15 41.15 0.0K
09:43 41.15 41.15 41.15 41.15 0.0K
09:44 41.15 41.15 41.15 41.15 0.0K
09:45 41.15 41.15 41.15 41.15 0.0K
09:46 41.15 41.15 41.15 41.15 1.0K
09:47 41.15 41.15 41.15 41.15 0.1K
09:48 41.15 41.15 41.15 41.15 0.0K
09:49 41.15 41.15 41.15 41.15 2.1K
09:50 41.15 41.15 41.15 41.15 0.1K
09:51 41.15 41.15 41.15 41.15 0.0K
09:52 41.15 41.15 41.15 41.15 0.1K
09:53 41.02 41.02 41.00 41.00 2.7K
09:54 40.98 41.00 40.98 41.00 1.1K
09:55 41.00 41.00 40.98 40.98 0.2K
09:56 40.98 40.98 40.98 40.98 0.0K
09:57 40.98 40.98 40.98 40.98 0.0K
09:58 40.98 40.98 40.98 40.98 0.0K
09:59 40.98 40.98 40.98 40.98 0.1K
10:00 40.98 40.98 40.98 40.98 0.0K
10:01 40.98 40.98 40.98 40.98 0.2K
10:02 40.93 41.16 40.93 41.16 0.5K
10:03 41.09 41.09 41.09 41.09 0.7K
10:04 41.09 41.09 41.09 41.09 0.0K
10:05 41.09 41.09 41.09 41.09 0.0K
10:06 41.09 41.09 41.09 41.09 0.2K
10:07 41.09 41.09 40.91 40.91 0.2K
10:08 40.91 40.94 40.91 40.94 0.2K
10:09 40.94 40.94 40.94 40.94 0.3K
10:10 40.94 40.94 40.94 40.94 0.0K
10:11 40.94 40.94 40.94 40.94 0.9K
10:12 41.01 41.01 41.01 41.01 0.4K
10:13 41.01 41.01 41.01 41.01 0.2K
10:14 41.01 41.01 41.01 41.01 0.0K
10:15 41.01 41.05 41.01 41.05 0.5K
10:16 41.05 41.05 41.05 41.05 0.0K
10:17 41.12 41.12 41.12 41.12 1.3K
10:18 41.12 41.12 41.12 41.12 0.1K
10:19 41.12 41.12 41.12 41.12 0.0K
10:20 41.07 41.07 41.07 41.07 1.2K
10:21 41.07 41.07 41.07 41.07 0.0K
10:22 41.07 41.07 41.07 41.07 0.3K
10:23 41.07 41.07 41.07 41.07 0.0K
10:24 41.07 41.07 41.07 41.07 0.0K
10:25 41.07 41.07 41.07 41.07 0.0K
10:26 41.07 41.07 41.07 41.07 0.8K
10:27 41.07 41.07 41.05 41.05 0.7K
10:28 41.05 41.05 41.05 41.05 0.0K
10:29 41.05 41.05 41.05 41.05 0.0K
10:30 41.05 41.10 41.05 41.10 0.1K
10:31 41.10 41.10 41.10 41.10 0.0K
10:32 41.15 41.15 41.15 41.15 0.2K
10:33 41.15 41.15 41.15 41.15 0.0K
10:34 41.15 41.15 41.15 41.15 0.1K
10:35 41.15 41.15 41.09 41.09 0.3K
10:36 41.09 41.09 41.09 41.09 0.0K
10:37 41.09 41.09 41.09 41.09 0.0K
10:38 41.09 41.09 41.09 41.09 0.0K
10:39 41.09 41.09 41.09 41.09 0.0K
10:40 41.09 41.10 41.09 41.10 1.1K
10:41 41.10 41.10 41.10 41.10 0.0K
10:42 41.10 41.10 41.03 41.03 2.3K
10:43 41.03 41.03 41.03 41.03 0.3K
10:44 41.03 41.03 41.03 41.03 0.0K
10:45 41.03 41.03 41.03 41.03 0.0K
10:46 41.03 41.03 41.03 41.03 0.0K
10:47 41.03 41.03 41.03 41.03 0.0K
10:48 41.03 41.03 41.03 41.03 0.1K
10:49 41.06 41.06 41.06 41.06 0.9K
10:50 41.06 41.06 41.06 41.06 0.0K
10:51 41.06 41.06 41.06 41.06 0.0K
10:52 41.15 41.16 41.15 41.16 0.2K
10:53 41.16 41.16 41.13 41.13 2.1K
10:54 41.13 41.13 41.13 41.13 0.0K
10:55 41.13 41.13 41.13 41.13 0.2K
10:56 41.13 41.13 41.13 41.13 0.0K
10:57 41.13 41.13 41.13 41.13 0.3K
10:58 41.13 41.15 41.13 41.15 0.3K
10:59 41.13 41.13 41.13 41.13 0.4K
11:00 41.13 41.13 41.13 41.13 0.1K
11:01 41.13 41.13 41.13 41.13 0.0K
11:02 41.13 41.13 41.13 41.13 0.1K
11:03 41.13 41.13 41.13 41.13 0.1K
11:04 41.13 41.13 41.07 41.07 2.7K
11:05 41.07 41.07 41.07 41.07 0.0K
11:06 41.07 41.07 41.07 41.07 0.2K
11:07 41.07 41.07 41.07 41.07 0.1K
11:08 41.07 41.07 41.02 41.02 0.4K
11:09 41.02 41.02 41.02 41.02 0.4K
11:10 41.02 41.02 41.01 41.01 0.2K
11:11 41.01 41.01 41.01 41.01 0.1K
11:12 41.01 41.01 41.01 41.01 0.1K
11:13 41.00 41.01 41.00 41.01 0.7K
11:14 41.01 41.01 41.01 41.01 0.3K
11:15 41.01 41.01 41.01 41.01 0.0K
11:16 41.01 41.01 41.01 41.01 0.4K
11:17 41.01 41.01 40.92 40.92 0.8K
11:18 40.92 40.92 40.92 40.92 0.4K
11:19 40.92 40.92 40.92 40.92 0.0K
11:20 40.92 40.92 40.92 40.92 0.1K
11:21 40.92 40.92 40.92 40.92 0.0K
11:22 40.92 40.92 40.92 40.92 0.2K
11:23 40.92 40.92 40.92 40.92 0.0K
11:24 40.92 40.92 40.92 40.92 0.2K
11:25 40.92 40.92 40.86 40.86 0.5K
11:26 40.86 40.86 40.86 40.86 0.1K
11:27 40.86 40.86 40.86 40.86 0.0K
11:28 40.84 40.84 40.84 40.84 0.2K
11:29 40.84 40.84 40.84 40.84 0.1K
11:30 40.84 40.84 40.84 40.84 0.0K
11:31 40.84 40.84 40.84 40.84 0.0K
11:32 40.86 40.86 40.86 40.86 0.3K
11:33 40.86 40.86 40.86 40.86 0.1K
11:34 40.86 40.86 40.86 40.86 0.8K
11:35 40.86 40.86 40.86 40.86 0.0K
11:36 40.86 40.86 40.86 40.86 0.0K
11:37 40.86 40.86 40.86 40.86 0.0K
11:38 40.86 40.86 40.86 40.86 0.3K
11:39 40.86 40.86 40.86 40.86 0.1K
11:40 40.86 40.86 40.86 40.86 0.1K
11:41 40.86 40.86 40.86 40.86 0.0K
11:42 40.86 40.86 40.86 40.86 0.0K
11:43 40.86 40.86 40.86 40.86 1.7K
11:44 40.86 40.91 40.86 40.91 2.5K
11:45 40.91 40.91 40.91 40.91 0.3K
11:46 40.90 40.98 40.90 40.98 5.7K
11:47 40.98 40.98 40.98 40.98 0.0K
11:48 40.98 40.98 40.98 40.98 0.2K
11:49 40.98 40.98 40.98 40.98 0.1K
11:50 40.98 41.07 40.98 41.07 0.1K
11:51 41.06 41.06 41.06 41.06 0.2K
11:52 41.06 41.06 41.06 41.06 0.1K
11:53 41.06 41.09 41.06 41.09 2.2K
11:54 41.09 41.09 41.09 41.09 1.2K
11:55 41.09 41.09 41.09 41.09 0.1K
11:56 41.09 41.09 41.09 41.09 0.7K
11:57 41.09 41.09 41.08 41.08 0.4K
11:58 41.08 41.09 41.08 41.09 3.4K
11:59 41.09 41.14 41.09 41.14 0.8K
12:00 41.14 41.14 41.14 41.14 0.7K
12:01 41.21 41.28 41.21 41.28 2.1K
12:02 41.28 41.28 41.28 41.28 0.1K
12:03 41.28 41.28 41.28 41.28 0.0K
12:04 41.28 41.28 41.28 41.28 0.0K
12:05 41.28 41.28 41.28 41.28 0.7K
12:06 41.28 41.28 41.28 41.28 0.0K
12:07 41.28 41.28 41.28 41.28 0.8K
12:08 41.28 41.28 41.28 41.28 0.1K
12:09 41.28 41.28 41.28 41.28 0.0K
12:10 41.28 41.28 41.28 41.28 0.3K
12:11 41.28 41.28 41.28 41.28 0.0K
12:12 41.28 41.30 41.18 41.18 0.9K
12:13 41.18 41.18 41.18 41.18 0.2K
12:14 41.18 41.18 41.18 41.18 0.0K
12:15 41.18 41.18 41.18 41.18 0.4K
12:16 41.18 41.18 41.18 41.18 0.2K
12:17 41.18 41.18 41.18 41.18 0.0K
12:18 41.18 41.18 41.18 41.18 0.0K
12:19 41.18 41.20 41.16 41.16 1.5K
12:20 41.16 41.17 41.16 41.17 0.2K
12:21 41.17 41.17 41.17 41.17 0.1K
12:22 41.17 41.17 41.17 41.17 0.0K
12:23 41.17 41.17 41.17 41.17 0.0K
12:24 41.17 41.17 41.17 41.17 0.0K
12:25 41.17 41.17 41.17 41.17 0.1K
12:26 41.17 41.17 41.17 41.17 0.1K
12:27 41.14 41.14 41.14 41.14 0.5K
12:28 41.14 41.14 41.14 41.14 0.1K
12:29 41.14 41.14 41.14 41.14 0.0K
12:30 41.14 41.14 41.14 41.14 0.2K
12:31 41.14 41.14 41.14 41.14 0.0K
12:32 41.14 41.14 41.14 41.14 0.2K
12:33 41.14 41.14 41.14 41.14 0.2K
12:34 41.14 41.14 41.14 41.14 0.0K
12:35 41.14 41.14 41.14 41.14 0.0K
12:36 41.14 41.14 41.14 41.14 0.1K
12:37 41.14 41.14 41.14 41.14 0.2K
12:38 41.14 41.14 41.14 41.14 0.0K
12:39 41.14 41.15 41.14 41.15 0.1K
12:40 41.15 41.15 41.15 41.15 0.1K
12:41 41.15 41.15 41.15 41.15 0.2K
12:42 41.11 41.11 41.11 41.11 0.4K
12:43 41.11 41.11 41.11 41.11 0.0K
12:44 41.11 41.11 41.11 41.11 0.2K
12:45 41.11 41.11 41.11 41.11 0.6K
12:46 41.11 41.11 41.11 41.11 0.0K
12:47 41.11 41.11 41.11 41.11 0.1K
12:48 41.09 41.12 41.09 41.12 4.0K
12:49 41.12 41.12 41.12 41.12 0.0K
12:50 41.12 41.12 41.12 41.12 0.1K
12:51 41.12 41.12 41.12 41.12 0.1K
12:52 41.12 41.12 41.12 41.12 0.2K
12:53 41.12 41.12 41.12 41.12 0.0K
12:54 41.12 41.12 41.12 41.12 0.0K
12:55 41.12 41.12 41.12 41.12 0.0K
12:56 41.12 41.12 41.12 41.12 0.1K
12:57 41.16 41.16 41.16 41.16 0.1K
12:58 41.16 41.16 41.16 41.16 0.4K
12:59 41.16 41.16 41.16 41.16 0.1K
13:00 41.16 41.16 41.16 41.16 0.2K
13:01 41.16 41.16 41.16 41.16 0.0K
13:02 41.16 41.16 41.16 41.16 0.0K
13:03 41.16 41.16 41.16 41.16 0.1K
13:04 41.16 41.16 41.16 41.16 0.1K
13:05 41.16 41.16 41.16 41.16 0.1K
13:06 41.16 41.16 41.16 41.16 0.0K
13:07 41.16 41.16 41.16 41.16 0.1K
13:08 41.16 41.16 41.11 41.11 0.5K
13:09 41.11 41.12 41.11 41.12 0.4K
13:10 41.12 41.12 41.12 41.12 0.1K
13:11 41.12 41.13 41.12 41.13 0.7K
13:12 41.13 41.13 41.13 41.13 0.7K
13:13 41.13 41.13 41.06 41.06 1.0K
13:14 41.08 41.10 41.08 41.10 1.6K
13:15 41.10 41.10 41.10 41.10 0.4K
13:16 41.10 41.10 41.10 41.10 0.5K
13:17 41.10 41.15 41.10 41.15 0.3K
13:18 41.15 41.15 41.15 41.15 0.2K
13:19 41.15 41.15 41.15 41.15 0.1K
13:20 41.15 41.16 41.15 41.16 0.5K
13:21 41.16 41.16 41.16 41.16 0.0K
13:22 41.16 41.16 41.16 41.16 0.0K
13:23 41.16 41.16 41.16 41.16 0.0K
13:24 41.18 41.18 41.18 41.18 0.2K
13:25 41.18 41.18 41.18 41.18 0.0K
13:26 41.18 41.18 41.18 41.18 0.1K
13:27 41.18 41.18 41.18 41.18 0.1K
13:28 41.18 41.18 41.17 41.17 0.4K
13:29 41.17 41.17 41.17 41.17 0.0K
13:30 41.17 41.17 41.15 41.15 1.0K
13:31 41.15 41.19 41.15 41.19 1.6K
13:32 41.19 41.23 41.19 41.23 0.9K
13:33 41.23 41.23 41.23 41.23 0.0K
13:34 41.23 41.23 41.23 41.23 0.2K
13:35 41.23 41.23 41.23 41.23 0.1K
13:36 41.23 41.23 41.23 41.23 0.1K
13:37 41.23 41.23 41.23 41.23 0.0K
13:38 41.23 41.23 41.23 41.23 0.1K
13:39 41.23 41.23 41.23 41.23 0.0K
13:40 41.23 41.23 41.23 41.23 0.2K
13:41 41.23 41.23 41.23 41.23 0.1K
13:42 41.23 41.23 41.23 41.23 0.1K
13:43 41.23 41.23 41.23 41.23 0.5K
13:44 41.23 41.29 41.23 41.29 0.3K
13:45 41.29 41.29 41.29 41.29 0.6K
13:46 41.29 41.30 41.29 41.30 0.2K
13:47 41.30 41.30 41.30 41.30 0.1K
13:48 41.30 41.30 41.30 41.30 0.0K
13:49 41.30 41.30 41.30 41.30 1.0K
13:50 41.30 41.30 41.29 41.29 0.8K
13:51 41.29 41.29 41.29 41.29 0.0K
13:52 41.29 41.29 41.29 41.29 1.0K
13:53 41.29 41.32 41.29 41.32 3.2K
13:54 41.32 41.32 41.32 41.32 0.3K
13:55 41.30 41.43 41.30 41.43 118.4K
13:56 41.45 41.45 41.45 41.45 0.8K
13:57 41.45 41.45 41.41 41.41 0.9K
13:58 41.41 41.46 41.41 41.46 0.3K
13:59 41.46 41.46 41.40 41.40 0.2K
14:00 41.40 41.40 41.40 41.40 0.2K
14:01 41.40 41.40 41.40 41.40 0.6K
14:02 41.40 41.40 41.40 41.40 0.1K
14:03 41.40 41.40 41.36 41.36 1.4K
14:04 41.37 41.40 41.37 41.40 0.4K
14:05 41.40 41.40 41.36 41.36 0.3K
14:06 41.36 41.36 41.36 41.36 0.2K
14:07 41.36 41.37 41.36 41.37 0.1K
14:08 41.41 41.41 41.41 41.41 0.1K
14:09 41.41 41.41 41.37 41.37 0.1K
14:10 41.37 41.37 41.37 41.37 0.0K
14:11 41.37 41.37 41.37 41.37 0.0K
14:12 41.37 41.37 41.37 41.37 0.1K
14:13 41.37 41.37 41.37 41.37 0.0K
14:14 41.37 41.37 41.37 41.37 0.1K
14:15 41.37 41.37 41.37 41.37 0.2K
14:16 41.37 41.37 41.37 41.37 0.0K
14:17 41.37 41.37 41.37 41.37 0.1K
14:18 41.37 41.37 41.37 41.37 0.0K
14:19 41.37 41.37 41.37 41.37 0.3K
14:20 41.37 41.40 41.37 41.40 0.1K
14:21 41.40 41.40 41.40 41.40 0.2K
14:22 41.40 41.40 41.40 41.40 0.0K
14:23 41.40 41.42 41.40 41.42 9.0K
14:24 41.42 41.42 41.42 41.42 0.1K
14:25 41.39 41.39 41.39 41.39 0.2K
14:26 41.39 41.39 41.39 41.39 0.2K
14:27 41.39 41.39 41.31 41.31 2.8K
14:28 41.30 41.30 41.30 41.30 2.6K
14:29 41.30 41.30 41.30 41.30 0.2K
14:30 41.30 41.30 41.30 41.30 0.2K
14:31 41.30 41.30 41.26 41.26 0.6K
14:32 41.24 41.24 41.24 41.24 0.3K
14:33 41.24 41.24 41.24 41.24 0.5K
14:34 41.24 41.24 41.24 41.24 0.3K
14:35 41.20 41.20 41.20 41.20 0.3K
14:36 41.18 41.18 41.18 41.18 0.2K
14:37 41.18 41.23 41.18 41.23 0.6K
14:38 41.21 41.21 41.21 41.21 0.3K
14:39 41.21 41.21 41.21 41.21 0.4K
14:40 41.20 41.20 41.20 41.20 0.2K
14:41 41.20 41.21 41.20 41.21 0.3K
14:42 41.21 41.21 41.18 41.18 0.2K
14:43 41.18 41.18 41.18 41.18 0.1K
14:44 41.18 41.18 41.18 41.18 0.2K
14:45 41.19 41.19 41.19 41.19 0.5K
14:46 41.19 41.19 41.19 41.19 0.3K
14:47 41.19 41.19 41.19 41.19 0.0K
14:48 41.16 41.16 41.16 41.16 0.2K
14:49 41.16 41.16 41.16 41.16 0.5K
14:50 41.18 41.24 41.18 41.24 6.9K
14:51 41.24 41.28 41.24 41.28 0.8K
14:52 41.28 41.28 41.28 41.28 0.6K
14:53 41.28 41.28 41.28 41.28 0.3K
14:54 41.28 41.30 41.28 41.30 0.5K
14:55 41.30 41.30 41.30 41.30 2.0K
14:56 41.30 41.30 41.30 41.30 1.0K
14:57 41.30 41.30 41.30 41.30 1.5K
14:58 41.30 41.30 41.30 41.30 2.4K
14:59 41.30 41.30 41.30 41.30 0.4K
15:00 41.30 41.32 41.30 41.31 1.0K
15:01 41.31 41.33 41.31 41.33 0.6K
15:02 41.33 41.33 41.33 41.33 0.2K
15:03 41.33 41.33 41.32 41.33 2.1K
15:04 41.34 41.35 41.34 41.35 1.4K
15:05 41.36 41.36 41.30 41.30 3.2K
15:06 41.28 41.32 41.28 41.32 0.5K
15:07 41.29 41.29 41.29 41.29 0.2K
15:08 41.32 41.32 41.32 41.32 0.4K
15:09 41.32 41.33 41.31 41.31 0.7K
15:10 41.31 41.31 41.29 41.29 0.5K
15:11 41.33 41.33 41.33 41.33 0.7K
15:12 41.33 41.33 41.32 41.32 0.4K
15:13 41.32 41.32 41.24 41.24 2.9K
15:14 41.24 41.24 41.24 41.24 0.9K
15:15 41.21 41.25 41.21 41.25 0.6K
15:16 41.25 41.25 41.25 41.25 0.3K
15:17 41.25 41.25 41.24 41.24 0.6K
15:18 41.24 41.24 41.24 41.24 0.9K
15:19 41.23 41.23 41.23 41.23 0.6K
15:20 41.23 41.24 41.23 41.24 0.8K
15:21 41.19 41.19 41.18 41.18 0.8K
15:22 41.24 41.24 41.24 41.24 0.2K
15:23 41.22 41.24 41.22 41.24 2.3K
15:24 41.24 41.24 41.19 41.19 0.3K
15:25 41.19 41.24 41.19 41.24 0.8K
15:26 41.21 41.21 41.21 41.21 0.4K
15:27 41.21 41.21 41.17 41.17 2.0K
15:28 41.14 41.17 41.14 41.17 1.2K
15:29 41.17 41.19 41.14 41.19 0.8K
15:30 41.19 41.19 41.12 41.12 1.6K
15:31 41.12 41.12 41.12 41.12 0.6K
15:32 41.04 41.12 41.04 41.12 2.0K
15:33 41.08 41.08 41.08 41.08 0.4K
15:34 41.08 41.14 41.08 41.12 0.8K
15:35 41.12 41.12 41.10 41.10 0.6K
15:36 41.10 41.10 41.04 41.08 2.4K
15:37 41.05 41.08 41.00 41.00 2.1K
15:38 41.00 41.01 41.00 41.01 0.3K
15:39 41.06 41.06 41.03 41.03 0.6K
15:40 41.00 41.00 40.99 41.00 1.8K
15:41 40.96 40.96 40.95 40.95 1.0K
15:42 40.95 40.99 40.94 40.96 2.1K
15:43 40.96 40.99 40.95 40.99 1.1K
15:44 40.95 40.95 40.95 40.95 1.0K
15:45 40.95 40.98 40.94 40.94 1.5K
15:46 40.94 40.94 40.91 40.91 1.2K
15:47 40.95 40.95 40.91 40.91 1.7K
15:48 40.94 40.94 40.91 40.92 3.7K
15:49 40.96 40.97 40.91 40.93 4.0K
15:50 40.93 40.93 40.89 40.89 2.5K
15:51 40.90 40.93 40.90 40.93 5.5K
15:52 40.93 40.93 40.87 40.90 4.5K
15:53 40.88 40.89 40.83 40.83 2.6K
15:54 40.85 40.85 40.80 40.85 1.7K
15:55 40.85 40.86 40.84 40.86 8.5K
15:56 40.91 40.92 40.91 40.92 5.8K
15:57 40.89 40.90 40.88 40.88 9.6K
15:58 40.87 40.87 40.87 40.87 1.7K
15:59 40.84 40.85 40.83 40.84 10.7K
16:00 40.84 41.00 40.84 41.00 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available