Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.17 41.64 41.17 41.17 1.5K
09:32 41.48 41.48 41.34 41.34 1.4K
09:33 41.34 41.34 41.34 41.34 0.0K
09:34 41.26 41.26 41.26 41.26 2.0K
09:35 41.26 41.26 41.26 41.26 1.3K
09:36 41.26 41.26 41.26 41.26 0.0K
09:37 41.26 41.26 41.26 41.26 0.0K
09:38 41.26 41.26 41.26 41.26 0.1K
09:39 41.20 41.25 41.20 41.20 2.9K
09:40 41.20 41.20 41.20 41.20 0.6K
09:41 41.20 41.36 41.15 41.15 1.8K
09:42 41.22 41.22 41.08 41.08 1.9K
09:43 41.08 41.08 41.08 41.08 0.0K
09:44 41.08 41.08 41.08 41.08 0.0K
09:45 41.08 41.08 41.05 41.05 0.1K
09:46 41.05 41.05 41.00 41.00 0.5K
09:47 41.00 41.00 41.00 41.00 0.0K
09:48 40.98 41.03 40.98 41.03 0.5K
09:49 41.03 41.03 41.03 41.03 0.0K
09:50 41.03 41.03 41.03 41.03 0.0K
09:51 41.03 41.03 41.03 41.03 0.0K
09:52 41.03 41.03 41.03 41.03 0.0K
09:53 41.03 41.03 41.03 41.03 0.0K
09:54 41.03 41.03 41.02 41.02 0.3K
09:55 41.02 41.02 41.02 41.02 0.6K
09:56 41.02 41.02 41.02 41.02 0.1K
09:57 41.02 41.02 41.02 41.02 0.0K
09:58 41.02 41.02 41.02 41.02 0.0K
09:59 41.02 41.02 41.02 41.02 0.0K
10:00 40.91 40.91 40.91 40.91 0.3K
10:01 40.94 40.94 40.94 40.94 2.0K
10:02 40.94 40.94 40.94 40.94 0.3K
10:03 40.94 40.94 40.94 40.94 0.4K
10:04 40.94 40.94 40.94 40.94 0.4K
10:05 40.94 40.94 40.94 40.94 0.1K
10:06 40.94 40.94 40.94 40.94 0.1K
10:07 40.94 40.94 40.94 40.94 0.0K
10:08 40.94 40.94 40.94 40.94 0.0K
10:09 40.96 40.96 40.96 40.96 0.2K
10:10 40.96 40.96 40.96 40.96 0.2K
10:11 40.96 40.96 40.96 40.96 0.1K
10:12 40.96 40.96 40.96 40.96 0.1K
10:13 40.96 40.96 40.96 40.96 0.2K
10:14 40.96 40.96 40.96 40.96 0.0K
10:15 40.86 40.88 40.86 40.88 4.1K
10:16 40.88 40.88 40.88 40.88 0.2K
10:17 40.88 40.88 40.88 40.88 0.3K
10:18 40.88 40.89 40.88 40.89 0.3K
10:19 40.89 40.89 40.89 40.89 0.3K
10:20 40.89 40.89 40.89 40.89 0.2K
10:21 40.89 40.89 40.80 40.83 1.1K
10:22 40.83 40.83 40.80 40.81 0.6K
10:23 40.81 40.81 40.81 40.81 0.2K
10:24 40.81 40.85 40.81 40.85 1.7K
10:25 40.85 40.85 40.85 40.85 0.1K
10:26 40.85 40.85 40.84 40.84 0.3K
10:27 40.84 40.84 40.84 40.84 0.1K
10:28 40.84 40.84 40.84 40.84 1.2K
10:29 40.84 40.84 40.84 40.84 0.0K
10:30 40.84 40.84 40.84 40.84 0.0K
10:31 40.84 40.84 40.84 40.84 0.0K
10:32 40.84 40.85 40.84 40.85 0.2K
10:33 40.85 40.85 40.85 40.85 0.1K
10:34 40.85 40.85 40.85 40.85 0.0K
10:35 40.85 40.85 40.85 40.85 0.0K
10:36 40.85 40.85 40.85 40.85 0.1K
10:37 40.85 40.85 40.85 40.85 0.1K
10:38 40.85 40.85 40.85 40.85 0.0K
10:39 40.85 40.87 40.85 40.87 0.1K
10:40 40.87 40.87 40.87 40.87 0.1K
10:41 40.87 40.87 40.81 40.81 1.4K
10:42 40.81 40.81 40.78 40.78 0.4K
10:43 40.74 40.74 40.74 40.74 0.2K
10:44 40.74 40.74 40.74 40.74 0.1K
10:45 40.74 40.74 40.74 40.74 0.1K
10:46 40.74 40.78 40.74 40.78 0.8K
10:47 40.78 40.78 40.78 40.78 0.0K
10:48 40.78 40.78 40.78 40.78 0.0K
10:49 40.78 40.78 40.78 40.78 0.1K
10:50 40.78 40.78 40.78 40.78 0.0K
10:51 40.78 40.78 40.78 40.78 0.0K
10:52 40.78 40.78 40.78 40.78 0.0K
10:53 40.78 40.78 40.78 40.78 3.0K
10:54 40.78 40.78 40.78 40.78 0.2K
10:55 40.91 40.91 40.91 40.91 1.0K
10:56 40.91 40.91 40.91 40.91 0.0K
10:57 40.91 40.91 40.91 40.91 0.0K
10:58 40.83 40.83 40.71 40.71 2.5K
10:59 40.75 40.75 40.75 40.75 0.3K
11:00 40.75 40.75 40.75 40.75 0.3K
11:01 40.75 40.75 40.75 40.75 0.3K
11:02 40.75 40.75 40.75 40.75 0.6K
11:03 40.75 40.75 40.75 40.75 0.3K
11:04 40.75 40.76 40.75 40.76 0.6K
11:05 40.76 40.76 40.73 40.73 0.9K
11:06 40.73 40.73 40.73 40.73 0.8K
11:07 40.73 40.73 40.73 40.73 0.1K
11:08 40.73 40.73 40.73 40.73 0.0K
11:09 40.73 40.73 40.73 40.73 0.0K
11:10 40.73 40.73 40.73 40.73 0.2K
11:11 40.73 40.73 40.73 40.73 0.0K
11:12 40.73 40.73 40.69 40.69 0.8K
11:13 40.69 40.69 40.59 40.59 0.7K
11:14 40.59 40.59 40.59 40.59 0.0K
11:15 40.59 40.59 40.59 40.59 0.0K
11:16 40.59 40.59 40.59 40.59 0.0K
11:17 40.59 40.59 40.59 40.59 0.2K
11:18 40.59 40.59 40.59 40.59 0.1K
11:19 40.59 40.59 40.59 40.59 0.2K
11:20 40.59 40.59 40.59 40.59 0.1K
11:21 40.53 40.53 40.53 40.53 0.1K
11:22 40.53 40.53 40.53 40.53 0.0K
11:23 40.53 40.53 40.53 40.53 0.0K
11:24 40.53 40.53 40.52 40.52 0.3K
11:25 40.52 40.52 40.52 40.52 0.2K
11:26 40.52 40.52 40.52 40.52 0.1K
11:27 40.52 40.52 40.52 40.52 0.0K
11:28 40.52 40.52 40.52 40.52 0.1K
11:29 40.52 40.52 40.52 40.52 0.1K
11:30 40.52 40.52 40.52 40.52 0.0K
11:31 40.52 40.52 40.52 40.52 0.1K
11:32 40.52 40.52 40.52 40.52 0.1K
11:33 40.52 40.52 40.52 40.52 0.0K
11:34 40.52 40.52 40.52 40.52 0.0K
11:35 40.52 40.52 40.52 40.52 0.3K
11:36 40.52 40.52 40.52 40.52 0.3K
11:37 40.52 40.52 40.52 40.52 0.0K
11:38 40.52 40.52 40.52 40.52 0.1K
11:39 40.52 40.70 40.52 40.70 0.5K
11:40 40.70 40.70 40.70 40.70 0.1K
11:41 40.70 40.70 40.70 40.70 0.0K
11:42 40.70 40.70 40.70 40.70 0.1K
11:43 40.81 40.81 40.71 40.71 0.4K
11:44 40.71 40.82 40.71 40.72 0.3K
11:45 40.73 40.82 40.73 40.82 0.8K
11:46 40.82 40.82 40.74 40.74 0.2K
11:47 40.74 40.81 40.74 40.81 0.4K
11:48 40.81 40.82 40.74 40.74 1.1K
11:49 40.74 40.82 40.74 40.82 0.4K
11:50 40.82 40.92 40.77 40.92 1.2K
11:51 40.92 40.92 40.83 40.83 1.7K
11:52 40.83 40.83 40.83 40.83 0.0K
11:53 40.83 40.83 40.83 40.83 0.1K
11:54 40.92 40.92 40.92 40.92 0.6K
11:55 40.87 40.87 40.87 40.87 0.1K
11:56 40.87 40.87 40.87 40.87 0.0K
11:57 40.87 40.87 40.87 40.87 0.3K
11:58 40.87 40.87 40.87 40.87 0.0K
11:59 40.87 40.87 40.87 40.87 0.1K
12:00 40.87 40.87 40.87 40.87 0.1K
12:01 40.92 40.94 40.90 40.94 1.6K
12:02 40.94 40.94 40.94 40.94 0.1K
12:03 40.94 40.94 40.94 40.94 0.0K
12:04 40.94 40.94 40.94 40.94 0.7K
12:05 40.94 40.94 40.94 40.94 0.1K
12:06 40.94 40.94 40.94 40.94 0.1K
12:07 40.94 40.94 40.94 40.94 0.0K
12:08 40.94 40.94 40.89 40.92 1.3K
12:09 40.92 40.92 40.89 40.89 2.9K
12:10 40.89 40.89 40.89 40.89 0.1K
12:11 40.89 40.89 40.84 40.84 0.4K
12:12 40.84 40.90 40.84 40.90 3.0K
12:13 40.90 40.90 40.89 40.89 0.1K
12:14 40.90 40.90 40.90 40.90 0.3K
12:15 40.90 40.90 40.90 40.90 0.1K
12:16 40.90 40.90 40.90 40.90 0.9K
12:17 40.90 40.92 40.90 40.92 1.7K
12:18 40.92 40.92 40.92 40.92 0.1K
12:19 40.92 41.03 40.92 41.03 3.5K
12:20 41.03 41.03 41.02 41.02 0.3K
12:21 40.77 40.77 40.76 40.76 14.3K
12:22 40.76 40.76 40.76 40.76 0.0K
12:23 40.76 40.76 40.76 40.76 0.2K
12:24 40.76 40.76 40.76 40.76 0.1K
12:25 40.76 40.76 40.76 40.76 0.4K
12:26 40.76 40.76 40.76 40.76 0.0K
12:27 40.76 40.76 40.76 40.76 0.1K
12:28 40.77 40.77 40.77 40.77 0.2K
12:29 40.77 40.86 40.77 40.86 1.1K
12:30 40.86 40.91 40.86 40.91 0.3K
12:31 40.91 40.91 40.88 40.88 0.3K
12:32 40.88 40.88 40.88 40.88 0.6K
12:33 40.88 40.93 40.88 40.93 0.7K
12:34 40.93 40.93 40.89 40.89 0.4K
12:35 40.92 40.94 40.92 40.94 0.3K
12:36 40.94 40.94 40.90 40.90 0.3K
12:37 40.90 40.90 40.90 40.90 0.2K
12:38 40.90 40.90 40.90 40.90 0.2K
12:39 40.90 40.90 40.90 40.90 0.1K
12:40 40.90 40.90 40.90 40.90 0.2K
12:41 40.90 40.90 40.90 40.90 0.2K
12:42 40.90 40.90 40.90 40.90 0.3K
12:43 40.90 40.90 40.82 40.82 3.2K
12:44 40.82 40.82 40.82 40.82 0.3K
12:45 40.82 40.82 40.77 40.77 0.3K
12:46 40.77 40.77 40.77 40.77 0.4K
12:47 40.83 40.85 40.83 40.85 0.7K
12:48 40.85 40.85 40.85 40.85 0.3K
12:49 40.85 40.85 40.85 40.85 0.4K
12:50 40.85 40.87 40.85 40.87 0.5K
12:51 40.87 40.87 40.87 40.87 0.6K
12:52 40.87 40.87 40.87 40.87 0.5K
12:53 40.87 40.87 40.87 40.87 0.5K
12:54 40.87 40.87 40.87 40.87 1.0K
12:55 40.87 40.87 40.87 40.87 0.5K
12:56 40.87 40.90 40.87 40.90 0.5K
12:57 40.90 40.94 40.90 40.94 1.2K
12:58 40.94 40.94 40.91 40.91 0.4K
12:59 40.91 40.91 40.91 40.91 0.3K
13:00 40.91 40.91 40.90 40.90 1.3K
13:01 40.90 40.90 40.90 40.90 0.8K
13:02 40.90 40.90 40.90 40.90 0.3K
13:03 40.90 40.90 40.90 40.90 0.3K
13:04 40.90 40.90 40.90 40.90 0.3K
13:05 40.90 40.90 40.85 40.85 0.3K
13:06 40.85 40.85 40.85 40.85 0.3K
13:07 40.85 40.85 40.85 40.85 0.4K
13:08 40.85 40.85 40.85 40.85 0.3K
13:09 40.85 40.90 40.85 40.90 3.5K
13:10 40.90 40.90 40.90 40.90 0.4K
13:11 40.83 40.83 40.83 40.83 1.3K
13:12 40.83 40.83 40.83 40.83 0.3K
13:13 40.83 40.83 40.83 40.83 0.4K
13:14 40.87 40.87 40.87 40.87 0.8K
13:15 40.83 40.84 40.83 40.83 1.1K
13:16 40.83 40.83 40.83 40.83 0.4K
13:17 40.83 40.83 40.83 40.83 0.3K
13:18 40.83 40.87 40.83 40.87 0.7K
13:19 40.87 40.87 40.83 40.83 0.8K
13:20 40.83 40.83 40.83 40.83 0.7K
13:21 40.83 40.83 40.83 40.83 0.2K
13:22 40.83 40.92 40.83 40.85 0.9K
13:23 40.85 40.92 40.85 40.92 0.6K
13:24 40.92 40.92 40.92 40.92 0.5K
13:25 40.92 40.92 40.86 40.86 0.6K
13:26 40.86 40.87 40.86 40.87 0.4K
13:27 40.87 40.87 40.86 40.86 1.0K
13:28 40.86 40.86 40.84 40.84 1.5K
13:29 40.84 40.84 40.84 40.84 0.5K
13:30 40.75 40.78 40.75 40.78 1.7K
13:31 40.78 40.79 40.78 40.79 0.4K
13:32 40.79 40.79 40.79 40.79 2.1K
13:33 40.79 40.79 40.79 40.79 0.2K
13:34 40.73 40.73 40.73 40.73 0.4K
13:35 40.81 40.81 40.81 40.81 2.3K
13:36 40.77 40.78 40.77 40.78 0.6K
13:37 40.79 40.79 40.79 40.79 0.3K
13:38 40.79 40.83 40.79 40.83 1.3K
13:39 40.90 40.93 40.90 40.93 2.4K
13:40 40.93 40.93 40.93 40.93 0.5K
13:41 40.93 40.93 40.93 40.93 0.3K
13:42 40.93 40.93 40.93 40.93 0.4K
13:43 40.93 41.00 40.93 41.00 0.8K
13:44 41.00 41.00 41.00 41.00 0.9K
13:45 41.00 41.01 41.00 41.01 0.5K
13:46 41.01 41.06 41.01 41.01 0.7K
13:47 41.01 41.04 41.01 41.04 0.5K
13:48 41.04 41.07 41.04 41.07 0.4K
13:49 41.07 41.09 41.07 41.07 0.5K
13:50 41.07 41.07 41.05 41.05 1.7K
13:51 41.05 41.14 41.05 41.14 0.4K
13:52 41.12 41.13 41.12 41.13 0.6K
13:53 41.13 41.13 41.13 41.13 0.7K
13:54 41.13 41.13 41.10 41.10 2.0K
13:55 41.10 41.10 41.07 41.07 0.6K
13:56 41.11 41.11 41.11 41.11 0.6K
13:57 41.11 41.13 41.11 41.13 0.4K
13:58 41.12 41.12 41.12 41.12 0.3K
13:59 41.13 41.13 41.12 41.12 0.6K
14:00 41.14 41.15 41.13 41.13 0.8K
14:01 41.13 41.13 41.05 41.05 2.7K
14:02 41.05 41.08 41.05 41.08 0.7K
14:03 41.08 41.08 41.08 41.08 4.0K
14:04 41.08 41.12 41.08 41.08 1.1K
14:05 41.08 41.08 41.05 41.05 1.6K
14:06 41.05 41.05 41.05 41.05 1.1K
14:07 41.05 41.07 41.05 41.07 0.8K
14:08 41.07 41.14 41.07 41.09 1.5K
14:09 41.09 41.14 41.09 41.13 0.5K
14:10 41.13 41.24 41.13 41.24 0.6K
14:11 41.24 41.24 41.19 41.19 0.4K
14:12 41.19 41.19 41.14 41.19 0.8K
14:13 41.19 41.19 41.14 41.19 0.6K
14:14 41.19 41.19 41.19 41.19 0.5K
14:15 41.19 41.19 41.19 41.19 0.8K
14:16 41.18 41.18 41.18 41.18 0.8K
14:17 41.18 41.18 41.14 41.14 0.9K
14:18 41.14 41.18 41.14 41.18 0.4K
14:19 41.18 41.18 41.18 41.18 0.9K
14:20 41.18 41.18 41.11 41.11 1.8K
14:21 41.11 41.16 41.11 41.16 0.6K
14:22 41.16 41.16 41.16 41.16 0.5K
14:23 41.16 41.16 41.12 41.16 1.0K
14:24 41.16 41.16 41.16 41.16 0.4K
14:25 41.16 41.16 41.16 41.16 1.4K
14:26 41.16 41.16 41.16 41.16 0.5K
14:27 41.16 41.16 41.16 41.16 0.4K
14:28 41.16 41.16 41.16 41.16 0.4K
14:29 41.14 41.16 41.11 41.16 0.7K
14:30 41.16 41.16 41.16 41.16 0.5K
14:31 41.16 41.16 41.16 41.16 0.3K
14:32 41.12 41.16 41.12 41.16 0.8K
14:33 41.16 41.16 41.12 41.16 0.8K
14:34 41.16 41.16 41.16 41.16 0.4K
14:35 41.11 41.12 40.97 41.05 4.7K
14:36 41.05 41.05 41.00 41.00 1.9K
14:37 41.04 41.04 41.04 41.04 0.5K
14:38 41.04 41.04 41.01 41.01 0.5K
14:39 41.04 41.04 41.04 41.04 0.3K
14:40 41.04 41.04 41.04 41.04 1.1K
14:41 41.04 41.04 41.04 41.04 0.6K
14:42 41.04 41.04 41.04 41.04 0.4K
14:43 41.04 41.04 41.04 41.04 0.4K
14:44 41.04 41.04 41.02 41.02 1.5K
14:45 41.02 41.04 41.02 41.04 0.5K
14:46 41.04 41.04 41.04 41.04 0.5K
14:47 41.04 41.04 41.04 41.04 0.4K
14:48 41.04 41.04 41.02 41.02 6.2K
14:49 41.02 41.03 41.02 41.03 0.8K
14:50 41.03 41.03 41.03 41.03 0.6K
14:51 41.04 41.04 41.04 41.04 1.4K
14:52 41.04 41.04 41.04 41.04 0.2K
14:53 41.04 41.04 41.04 41.04 0.7K
14:54 41.04 41.05 41.04 41.05 0.6K
14:55 41.05 41.06 41.05 41.06 0.9K
14:56 41.06 41.06 41.03 41.03 0.9K
14:57 41.03 41.06 41.03 41.06 1.2K
14:58 41.06 41.06 41.06 41.06 0.5K
14:59 41.06 41.06 41.03 41.03 2.0K
15:00 41.03 41.03 41.00 41.00 0.8K
15:01 41.00 41.00 41.00 41.00 1.1K
15:02 41.00 41.00 40.97 40.97 0.3K
15:03 40.97 40.97 40.97 40.97 0.2K
15:04 40.97 40.97 40.97 40.97 0.5K
15:05 40.97 40.97 40.97 40.97 0.4K
15:06 40.97 40.97 40.97 40.97 0.2K
15:07 40.97 41.01 40.97 41.01 0.8K
15:08 41.01 41.01 40.97 40.97 0.3K
15:09 40.97 41.02 40.97 41.02 0.4K
15:10 41.02 41.02 41.02 41.02 0.3K
15:11 41.02 41.02 40.95 40.95 1.8K
15:12 40.95 40.99 40.95 40.99 0.1K
15:13 40.99 40.99 40.94 40.94 0.5K
15:14 40.96 40.96 40.96 40.96 0.3K
15:15 40.96 40.96 40.96 40.96 0.1K
15:16 40.96 40.96 40.96 40.96 0.2K
15:17 40.96 40.96 40.96 40.96 0.1K
15:18 40.96 40.96 40.96 40.96 0.1K
15:19 40.96 40.97 40.96 40.97 0.4K
15:20 40.96 40.96 40.92 40.92 4.0K
15:21 40.92 40.92 40.92 40.92 1.3K
15:22 40.92 40.92 40.92 40.92 0.6K
15:23 40.92 40.92 40.92 40.92 0.3K
15:24 40.86 40.86 40.86 40.86 1.6K
15:25 40.86 40.86 40.86 40.86 0.1K
15:26 40.86 40.86 40.86 40.86 0.3K
15:27 40.86 40.86 40.86 40.86 0.2K
15:28 40.86 40.86 40.86 40.86 0.2K
15:29 40.86 40.86 40.86 40.86 0.9K
15:30 40.86 40.86 40.86 40.86 0.1K
15:31 40.86 40.88 40.85 40.88 5.7K
15:32 40.93 40.93 40.93 40.93 0.4K
15:33 40.93 40.93 40.93 40.93 0.3K
15:34 40.93 40.93 40.93 40.93 0.3K
15:35 40.93 41.01 40.93 41.01 0.3K
15:36 41.01 41.01 41.01 41.01 0.2K
15:37 41.01 41.04 41.01 41.04 0.2K
15:38 41.04 41.06 41.04 41.06 1.2K
15:39 41.06 41.06 41.06 41.06 0.2K
15:40 41.06 41.06 41.06 41.06 0.1K
15:41 41.06 41.06 41.06 41.06 0.2K
15:42 41.06 41.06 41.06 41.06 0.9K
15:43 41.06 41.06 40.96 40.96 1.7K
15:44 40.96 40.96 40.96 40.96 0.1K
15:45 40.96 40.96 40.96 40.96 0.2K
15:46 40.96 40.96 40.96 40.96 0.3K
15:47 40.96 40.96 40.96 40.96 0.3K
15:48 41.00 41.00 40.95 40.98 2.1K
15:49 40.98 40.98 40.98 40.98 0.7K
15:50 40.93 40.93 40.93 40.93 2.6K
15:51 40.93 40.94 40.90 40.90 2.0K
15:52 40.87 40.87 40.86 40.86 4.4K
15:53 40.86 40.86 40.86 40.86 1.3K
15:54 40.85 40.85 40.85 40.85 1.0K
15:55 40.84 40.84 40.84 40.84 1.4K
15:56 40.84 40.84 40.84 40.84 2.4K
15:57 40.84 40.84 40.82 40.82 6.0K
15:58 40.81 40.82 40.80 40.81 7.1K
15:59 40.79 40.79 40.79 40.79 6.9K
16:00 40.73 40.77 40.69 40.69 163.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available