Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.41 40.66 40.18 40.51 4.0K
09:32 40.51 40.51 40.51 40.51 0.0K
09:33 40.51 40.51 40.51 40.51 0.0K
09:34 40.51 40.51 40.51 40.51 0.0K
09:35 40.51 40.51 40.51 40.51 0.3K
09:36 40.45 40.45 40.45 40.45 0.1K
09:37 40.45 40.45 40.45 40.45 0.0K
09:38 40.45 40.45 40.45 40.45 0.0K
09:39 40.45 40.45 40.45 40.45 0.2K
09:40 40.45 40.45 40.45 40.45 0.0K
09:41 40.45 40.45 40.45 40.45 0.3K
09:42 40.45 40.45 40.27 40.27 0.6K
09:43 40.28 40.31 40.28 40.29 1.3K
09:44 40.28 40.28 40.28 40.28 0.9K
09:45 40.28 40.28 40.28 40.28 0.3K
09:46 40.28 40.28 40.28 40.28 0.0K
09:47 40.28 40.28 40.28 40.28 0.1K
09:48 40.28 40.28 40.28 40.28 0.1K
09:49 40.28 40.60 40.28 40.60 0.2K
09:50 40.60 40.79 40.60 40.79 0.5K
09:51 40.72 40.72 40.72 40.72 0.2K
09:52 40.72 40.82 40.72 40.82 38.3K
09:53 40.82 40.82 40.82 40.82 0.2K
09:54 40.75 40.75 40.75 40.75 0.1K
09:55 40.75 40.75 40.75 40.75 0.0K
09:56 40.67 40.67 40.67 40.67 0.3K
09:57 40.67 40.67 40.67 40.67 0.3K
09:58 40.67 40.67 40.67 40.67 0.1K
09:59 40.67 40.95 40.67 40.95 1.3K
10:00 40.95 40.98 40.95 40.98 0.3K
10:01 40.98 40.98 40.93 40.93 0.2K
10:02 40.93 40.93 40.93 40.93 0.0K
10:03 40.91 40.91 40.91 40.91 1.9K
10:04 40.91 41.10 40.91 41.10 1.6K
10:05 40.93 40.93 40.88 40.88 5.8K
10:06 40.89 40.90 40.89 40.90 0.9K
10:07 40.90 40.90 40.84 40.84 0.3K
10:08 40.84 40.87 40.84 40.87 0.5K
10:09 40.97 40.97 40.97 40.97 0.1K
10:10 40.97 40.97 40.97 40.97 0.0K
10:11 40.97 40.97 40.97 40.97 0.1K
10:12 40.97 40.97 40.97 40.97 0.0K
10:13 40.97 40.97 40.97 40.97 0.0K
10:14 41.01 41.04 41.01 41.04 1.9K
10:15 41.01 41.01 40.73 40.80 3.2K
10:16 40.81 40.81 40.81 40.81 0.5K
10:17 40.92 40.92 40.92 40.92 0.4K
10:18 41.00 41.00 41.00 41.00 0.5K
10:19 40.87 40.87 40.87 40.87 1.2K
10:20 40.87 40.87 40.87 40.87 0.0K
10:21 40.85 40.85 40.85 40.85 0.3K
10:22 40.85 40.87 40.85 40.87 0.1K
10:23 40.87 40.87 40.87 40.87 0.0K
10:24 40.87 40.87 40.87 40.87 0.0K
10:25 40.87 40.87 40.87 40.87 0.1K
10:26 40.87 40.88 40.87 40.88 0.1K
10:27 40.88 40.88 40.88 40.88 0.0K
10:28 40.88 40.88 40.87 40.87 0.1K
10:29 40.87 40.87 40.87 40.87 0.0K
10:30 40.87 40.87 40.87 40.87 0.4K
10:31 40.87 40.87 40.87 40.87 0.1K
10:32 40.87 40.87 40.87 40.87 0.1K
10:33 40.87 40.87 40.87 40.87 0.0K
10:34 40.87 40.87 40.87 40.87 0.0K
10:35 40.87 40.87 40.87 40.87 0.2K
10:36 40.87 40.91 40.87 40.87 0.8K
10:37 40.87 40.87 40.87 40.87 0.3K
10:38 40.87 40.88 40.87 40.88 0.5K
10:39 40.96 40.96 40.89 40.89 1.5K
10:40 40.89 40.89 40.89 40.89 0.1K
10:41 40.89 40.93 40.89 40.93 0.8K
10:42 40.93 40.93 40.93 40.93 0.1K
10:43 40.93 40.93 40.93 40.93 0.2K
10:44 40.93 40.93 40.79 40.79 1.2K
10:45 40.79 40.79 40.79 40.79 0.5K
10:46 40.79 40.79 40.79 40.79 0.0K
10:47 40.86 40.89 40.81 40.89 3.0K
10:48 40.89 40.93 40.89 40.93 0.5K
10:49 40.86 40.86 40.86 40.86 0.2K
10:50 40.86 40.86 40.86 40.86 0.4K
10:51 40.86 40.95 40.86 40.95 0.5K
10:52 40.95 40.97 40.95 40.97 0.5K
10:53 40.97 40.97 40.97 40.97 0.2K
10:54 40.97 40.98 40.97 40.98 0.7K
10:55 41.00 41.03 41.00 41.03 0.9K
10:56 41.03 41.03 40.90 40.90 2.2K
10:57 40.90 40.90 40.90 40.90 0.4K
10:58 40.90 40.90 40.90 40.90 0.0K
10:59 40.93 40.93 40.93 40.93 0.5K
11:00 40.93 40.94 40.93 40.94 0.6K
11:01 40.94 40.94 40.94 40.94 0.1K
11:02 40.94 40.97 40.94 40.97 1.9K
11:03 40.97 40.97 40.97 40.97 0.0K
11:04 40.97 40.97 40.97 40.97 0.5K
11:05 40.97 40.97 40.93 40.93 0.2K
11:06 40.93 40.93 40.93 40.93 0.2K
11:07 40.93 40.93 40.93 40.93 0.2K
11:08 40.93 40.93 40.90 40.90 0.1K
11:09 40.93 40.93 40.88 40.88 0.4K
11:10 40.88 40.88 40.88 40.88 0.1K
11:11 40.88 40.88 40.88 40.88 0.1K
11:12 40.88 40.88 40.88 40.88 0.2K
11:13 40.88 40.91 40.88 40.91 0.9K
11:14 40.91 40.91 40.91 40.91 0.0K
11:15 40.91 40.91 40.87 40.87 1.4K
11:16 40.87 40.94 40.87 40.94 0.1K
11:17 40.94 40.94 40.94 40.94 0.3K
11:18 40.96 40.97 40.96 40.97 0.5K
11:19 40.97 40.97 40.97 40.97 0.0K
11:20 40.97 40.97 40.97 40.97 0.1K
11:21 40.97 40.97 40.93 40.93 1.0K
11:22 40.93 40.93 40.93 40.93 0.0K
11:23 40.94 40.94 40.94 40.94 0.2K
11:24 40.94 40.94 40.94 40.94 0.0K
11:25 40.94 40.94 40.94 40.94 0.4K
11:26 40.94 40.94 40.88 40.88 1.4K
11:27 40.88 40.88 40.88 40.88 0.1K
11:28 40.87 40.87 40.86 40.86 0.8K
11:29 40.86 40.86 40.80 40.80 0.8K
11:30 40.80 40.80 40.80 40.80 0.6K
11:31 40.80 40.80 40.80 40.80 0.1K
11:32 40.80 40.80 40.80 40.80 0.1K
11:33 40.80 40.80 40.80 40.80 0.3K
11:34 40.77 40.84 40.77 40.84 8.5K
11:35 40.84 40.84 40.84 40.84 0.3K
11:36 40.84 40.84 40.84 40.84 0.1K
11:37 40.78 40.78 40.78 40.78 0.2K
11:38 40.78 40.78 40.78 40.78 0.2K
11:39 40.78 40.78 40.78 40.78 0.1K
11:40 40.78 40.78 40.78 40.78 0.0K
11:41 40.78 40.78 40.78 40.78 0.1K
11:42 40.78 40.78 40.78 40.78 0.0K
11:43 40.78 40.78 40.70 40.70 0.8K
11:44 40.70 40.70 40.70 40.70 0.1K
11:45 40.74 40.74 40.74 40.74 1.4K
11:46 40.74 40.74 40.74 40.74 0.7K
11:47 40.74 40.75 40.74 40.75 0.4K
11:48 40.75 40.75 40.75 40.75 0.1K
11:49 40.75 40.75 40.75 40.75 0.0K
11:50 40.75 40.75 40.75 40.75 0.0K
11:51 40.75 40.76 40.75 40.76 0.2K
11:52 40.74 40.74 40.74 40.74 0.2K
11:53 40.74 40.74 40.70 40.70 0.2K
11:54 40.70 40.73 40.70 40.73 0.4K
11:55 40.73 40.73 40.73 40.73 0.0K
11:56 40.74 40.74 40.70 40.73 7.3K
11:57 40.73 40.73 40.73 40.73 0.5K
11:58 40.70 40.70 40.70 40.70 0.8K
11:59 40.70 40.70 40.70 40.70 0.2K
12:00 40.70 40.70 40.70 40.70 0.1K
12:01 40.70 40.72 40.70 40.72 2.5K
12:02 40.72 40.72 40.72 40.72 0.6K
12:03 40.72 40.72 40.72 40.72 0.1K
12:04 40.70 40.70 40.70 40.70 1.0K
12:05 40.70 40.70 40.70 40.70 0.3K
12:06 40.70 40.73 40.70 40.73 2.6K
12:07 40.73 40.73 40.73 40.73 0.2K
12:08 40.76 40.76 40.74 40.74 1.3K
12:09 40.74 40.74 40.74 40.74 2.5K
12:10 40.64 40.74 40.64 40.74 8.8K
12:11 40.74 40.74 40.70 40.70 1.0K
12:12 40.70 40.73 40.70 40.73 2.3K
12:13 40.77 40.77 40.77 40.77 1.1K
12:14 40.77 40.87 40.77 40.87 1.8K
12:15 40.87 40.87 40.86 40.86 0.5K
12:16 40.86 40.86 40.83 40.83 0.6K
12:17 40.83 40.83 40.83 40.83 0.1K
12:18 40.83 40.83 40.82 40.82 0.8K
12:19 40.82 40.82 40.82 40.82 0.5K
12:20 40.82 40.82 40.82 40.82 0.0K
12:21 40.82 40.85 40.82 40.85 0.5K
12:22 40.85 40.85 40.85 40.85 0.4K
12:23 40.85 40.85 40.85 40.85 0.2K
12:24 40.85 40.86 40.85 40.86 0.5K
12:25 40.86 40.86 40.86 40.86 0.7K
12:26 40.86 40.86 40.86 40.86 0.0K
12:27 40.86 40.91 40.86 40.91 51.5K
12:28 40.91 40.98 40.91 40.98 1.0K
12:29 40.98 40.98 40.98 40.98 0.2K
12:30 40.94 40.94 40.93 40.93 1.9K
12:31 40.93 40.93 40.92 40.92 1.1K
12:32 40.96 40.96 40.96 40.96 1.4K
12:33 40.96 40.96 40.96 40.96 0.4K
12:34 40.96 40.96 40.96 40.96 0.1K
12:35 40.96 40.96 40.96 40.96 0.0K
12:36 40.96 40.96 40.96 40.96 0.2K
12:37 40.96 40.96 40.96 40.96 0.7K
12:38 40.96 40.96 40.96 40.96 0.1K
12:39 40.96 40.96 40.96 40.96 0.3K
12:40 40.96 40.96 40.96 40.96 0.1K
12:41 40.96 40.96 40.96 40.96 0.1K
12:42 40.96 40.96 40.96 40.96 0.1K
12:43 40.96 41.06 40.96 41.06 1.2K
12:44 41.06 41.06 41.02 41.02 1.2K
12:45 41.02 41.02 41.02 41.02 0.1K
12:46 41.02 41.02 41.02 41.02 0.0K
12:47 41.02 41.02 41.02 41.02 1.1K
12:48 41.02 41.02 41.02 41.02 0.2K
12:49 41.02 41.02 41.02 41.02 0.0K
12:50 41.02 41.02 41.02 41.02 0.3K
12:51 41.02 41.02 41.02 41.02 0.1K
12:52 41.02 41.02 41.02 41.02 0.0K
12:53 41.02 41.02 41.02 41.02 0.6K
12:54 41.02 41.02 41.02 41.02 0.0K
12:55 41.02 41.02 41.02 41.02 0.4K
12:56 41.02 41.02 41.02 41.02 0.8K
12:57 41.02 41.02 41.02 41.02 0.0K
12:58 41.02 41.02 40.90 40.90 0.5K
12:59 40.90 40.90 40.90 40.90 0.1K
13:00 40.90 40.90 40.90 40.90 0.5K
13:01 40.90 40.90 40.84 40.84 0.2K
13:02 40.84 40.84 40.84 40.84 0.1K
13:03 40.84 40.84 40.84 40.84 0.0K
13:04 40.84 40.84 40.84 40.84 0.0K
13:05 40.84 40.94 40.84 40.94 3.5K
13:06 40.84 40.94 40.84 40.94 0.5K
13:07 40.94 40.94 40.94 40.94 0.0K
13:08 40.94 40.94 40.94 40.94 0.0K
13:09 40.94 40.99 40.94 40.99 1.0K
13:10 40.99 40.99 40.99 40.99 0.2K
13:11 40.99 40.99 40.99 40.99 0.2K
13:12 40.99 40.99 40.99 40.99 1.2K
13:13 40.95 40.95 40.95 40.95 0.7K
13:14 40.95 40.95 40.95 40.95 0.1K
13:15 40.95 40.95 40.95 40.95 0.2K
13:16 40.95 40.95 40.95 40.95 0.1K
13:17 40.95 40.95 40.95 40.95 0.0K
13:18 40.95 40.95 40.95 40.95 0.8K
13:19 40.95 40.95 40.95 40.95 0.3K
13:20 40.95 40.95 40.95 40.95 0.1K
13:21 40.95 40.96 40.95 40.96 8.0K
13:22 40.96 40.96 40.96 40.96 0.3K
13:23 40.96 40.96 40.96 40.96 0.1K
13:24 40.96 40.96 40.87 40.87 11.0K
13:25 40.87 40.87 40.87 40.87 1.1K
13:26 40.87 40.87 40.87 40.87 0.0K
13:27 40.87 40.87 40.87 40.87 0.2K
13:28 40.87 40.87 40.87 40.87 0.0K
13:29 40.87 40.87 40.87 40.87 0.0K
13:30 40.87 40.87 40.87 40.87 0.2K
13:31 40.87 40.87 40.87 40.87 0.4K
13:32 40.84 40.84 40.84 40.84 0.7K
13:33 40.84 40.84 40.84 40.84 0.1K
13:34 40.84 40.84 40.79 40.79 1.9K
13:35 40.79 40.82 40.79 40.79 1.1K
13:36 40.79 40.79 40.79 40.79 2.7K
13:37 40.79 40.79 40.79 40.79 0.0K
13:38 40.79 40.79 40.79 40.79 0.0K
13:39 40.79 40.79 40.79 40.79 0.2K
13:40 40.79 40.79 40.79 40.79 0.0K
13:41 40.79 40.79 40.79 40.79 0.2K
13:42 40.79 40.79 40.79 40.79 0.2K
13:43 40.79 40.79 40.79 40.79 0.3K
13:44 40.79 40.79 40.79 40.79 0.0K
13:45 40.79 40.79 40.79 40.79 0.0K
13:46 40.79 40.79 40.79 40.79 0.2K
13:47 40.79 40.79 40.79 40.79 0.4K
13:48 40.79 40.79 40.79 40.79 0.0K
13:49 40.79 40.79 40.79 40.79 0.2K
13:50 40.79 40.79 40.79 40.79 0.1K
13:51 40.79 40.79 40.78 40.78 0.4K
13:52 40.78 40.78 40.78 40.78 0.0K
13:53 40.78 40.78 40.78 40.78 0.2K
13:54 40.78 40.78 40.78 40.78 0.0K
13:55 40.78 40.78 40.78 40.78 0.3K
13:56 40.75 40.82 40.75 40.82 1.8K
13:57 40.83 40.83 40.83 40.83 3.1K
13:58 40.85 40.87 40.83 40.87 1.4K
13:59 40.87 40.93 40.84 40.93 7.8K
14:00 40.93 40.96 40.93 40.95 1.4K
14:01 40.95 40.95 40.94 40.94 0.3K
14:02 40.94 40.94 40.94 40.94 0.3K
14:03 40.94 40.94 40.94 40.94 1.4K
14:04 40.94 40.94 40.90 40.90 3.0K
14:05 40.90 40.90 40.90 40.90 0.3K
14:06 40.90 40.90 40.90 40.90 0.0K
14:07 40.90 40.90 40.90 40.90 0.1K
14:08 40.90 40.90 40.90 40.90 0.1K
14:09 40.90 40.90 40.90 40.90 0.1K
14:10 40.90 40.90 40.90 40.90 0.1K
14:11 40.90 40.90 40.90 40.90 0.0K
14:12 40.90 40.93 40.90 40.90 1.2K
14:13 40.90 40.90 40.90 40.90 0.0K
14:14 40.90 40.90 40.90 40.90 0.5K
14:15 40.90 40.90 40.90 40.90 0.0K
14:16 40.90 40.90 40.90 40.90 0.1K
14:17 40.88 40.90 40.88 40.90 8.9K
14:18 40.90 40.90 40.90 40.90 1.2K
14:19 40.90 40.90 40.90 40.90 0.3K
14:20 40.90 40.90 40.90 40.90 0.1K
14:21 40.90 40.99 40.90 40.95 2.0K
14:22 40.98 40.98 40.98 40.98 0.3K
14:23 40.98 40.98 40.94 40.94 0.2K
14:24 40.94 41.06 40.94 41.06 0.8K
14:25 41.06 41.06 41.06 41.06 0.6K
14:26 41.05 41.05 41.05 41.05 0.2K
14:27 41.05 41.05 41.05 41.05 0.0K
14:28 41.05 41.05 41.05 41.05 0.3K
14:29 41.05 41.05 41.05 41.05 0.8K
14:30 41.12 41.12 41.12 41.12 1.8K
14:31 41.12 41.12 41.12 41.12 0.1K
14:32 41.12 41.12 41.12 41.12 0.3K
14:33 41.12 41.12 41.12 41.12 0.2K
14:34 40.99 40.99 40.99 40.99 0.5K
14:35 40.99 40.99 40.99 40.99 0.1K
14:36 40.99 40.99 40.99 40.99 0.0K
14:37 40.99 40.99 40.99 40.99 0.1K
14:38 40.99 40.99 40.99 40.99 0.3K
14:39 40.99 40.99 40.99 40.99 0.1K
14:40 40.99 41.04 40.99 41.04 0.5K
14:41 41.04 41.04 41.04 41.04 0.4K
14:42 41.04 41.04 41.04 41.04 0.4K
14:43 41.04 41.09 41.04 41.09 1.7K
14:44 41.04 41.15 41.04 41.15 8.2K
14:45 41.15 41.15 41.15 41.15 0.1K
14:46 41.15 41.15 41.15 41.15 0.4K
14:47 41.15 41.15 41.15 41.15 0.8K
14:48 41.15 41.15 41.15 41.15 0.0K
14:49 41.17 41.17 41.13 41.13 1.4K
14:50 41.13 41.13 41.13 41.13 0.2K
14:51 41.13 41.13 41.13 41.13 0.1K
14:52 41.13 41.13 41.13 41.13 0.1K
14:53 41.13 41.13 41.13 41.13 0.0K
14:54 41.13 41.13 41.13 41.13 0.1K
14:55 41.13 41.13 41.13 41.13 0.0K
14:56 41.13 41.13 41.13 41.13 0.2K
14:57 41.13 41.13 41.13 41.13 1.0K
14:58 41.13 41.13 41.13 41.13 0.4K
14:59 41.13 41.13 41.13 41.13 0.2K
15:00 41.15 41.15 41.15 41.15 1.5K
15:01 41.15 41.15 41.15 41.15 0.2K
15:02 41.15 41.17 41.15 41.17 0.5K
15:03 41.17 41.20 41.17 41.20 2.1K
15:04 41.20 41.20 41.20 41.20 0.3K
15:05 41.20 41.20 41.20 41.20 0.3K
15:06 41.20 41.21 41.20 41.21 0.5K
15:07 41.21 41.21 41.20 41.20 6.9K
15:08 41.20 41.20 41.19 41.19 0.5K
15:09 41.19 41.19 41.19 41.19 0.1K
15:10 41.19 41.20 41.19 41.20 0.5K
15:11 41.20 41.20 41.20 41.20 0.1K
15:12 41.20 41.21 41.20 41.20 2.4K
15:13 41.20 41.20 41.19 41.19 69.7K
15:14 41.19 41.19 41.19 41.19 0.3K
15:15 41.19 41.19 41.19 41.19 0.1K
15:16 41.19 41.19 41.19 41.19 0.1K
15:17 41.19 41.19 41.14 41.14 0.7K
15:18 41.14 41.14 41.13 41.13 0.7K
15:19 41.13 41.13 41.13 41.13 0.1K
15:20 41.13 41.13 41.12 41.12 0.5K
15:21 41.12 41.13 41.12 41.13 2.7K
15:22 41.13 41.14 41.13 41.14 0.4K
15:23 41.14 41.17 41.14 41.17 1.3K
15:24 41.17 41.17 41.17 41.17 0.3K
15:25 41.17 41.17 41.17 41.17 0.1K
15:26 41.17 41.19 41.17 41.19 5.1K
15:27 41.19 41.21 41.19 41.21 1.1K
15:28 41.21 41.21 41.21 41.21 0.1K
15:29 41.21 41.35 41.21 41.35 4.1K
15:30 41.35 41.35 41.32 41.32 2.8K
15:31 41.31 41.31 41.28 41.28 1.5K
15:32 41.28 41.28 41.27 41.27 0.4K
15:33 41.27 41.30 41.27 41.30 1.0K
15:34 41.30 41.30 41.30 41.30 0.5K
15:35 41.30 41.30 41.26 41.26 0.5K
15:36 41.26 41.26 41.26 41.26 1.1K
15:37 41.26 41.26 41.25 41.25 1.3K
15:38 41.25 41.27 41.25 41.27 1.3K
15:39 41.27 41.27 41.27 41.27 0.4K
15:40 41.28 41.28 41.28 41.28 0.6K
15:41 41.27 41.27 41.27 41.27 0.8K
15:42 41.25 41.25 41.20 41.20 2.5K
15:43 41.20 41.20 41.20 41.20 0.7K
15:44 41.20 41.20 41.20 41.20 0.7K
15:45 41.20 41.20 41.20 41.20 0.6K
15:46 41.20 41.20 41.20 41.20 0.5K
15:47 41.20 41.20 41.13 41.13 2.2K
15:48 41.13 41.13 41.13 41.13 0.5K
15:49 41.13 41.13 41.13 41.13 1.8K
15:50 41.13 41.14 41.13 41.14 0.6K
15:51 41.22 41.23 41.19 41.19 9.8K
15:52 41.19 41.25 41.19 41.25 3.5K
15:53 41.25 41.27 41.25 41.27 3.2K
15:54 41.27 41.27 41.24 41.27 5.4K
15:55 41.27 41.27 41.26 41.27 3.9K
15:56 41.27 41.34 41.27 41.33 8.3K
15:57 41.35 41.35 41.29 41.29 3.7K
15:58 41.35 41.36 41.32 41.35 4.2K
15:59 41.35 41.35 41.28 41.28 8.7K
16:00 41.29 41.41 41.29 41.35 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available