Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.74 39.74 39.58 39.65 5.1K
09:32 39.93 39.98 39.93 39.98 1.1K
09:33 39.98 39.98 39.98 39.98 0.0K
09:34 39.98 39.98 39.98 39.98 0.0K
09:35 39.79 39.79 39.79 39.79 0.7K
09:36 39.79 39.90 39.62 39.62 0.7K
09:37 39.62 39.62 39.62 39.62 0.2K
09:38 39.62 39.62 39.62 39.62 0.2K
09:39 39.62 39.62 39.62 39.62 0.0K
09:40 39.62 39.62 39.62 39.62 0.3K
09:41 39.62 39.62 39.62 39.62 0.1K
09:42 39.62 39.94 39.62 39.94 0.5K
09:43 39.94 39.94 39.94 39.94 0.2K
09:44 39.94 40.04 39.94 40.04 0.3K
09:45 40.04 40.04 40.04 40.04 0.3K
09:46 40.04 40.04 39.97 39.97 1.4K
09:47 39.97 39.97 39.97 39.97 0.1K
09:48 39.97 39.97 39.88 39.88 1.3K
09:49 39.88 39.88 39.88 39.88 0.1K
09:50 39.88 39.88 39.88 39.88 0.0K
09:51 39.88 39.88 39.88 39.88 0.1K
09:52 39.88 39.93 39.88 39.93 0.1K
09:53 39.93 39.93 39.93 39.93 0.0K
09:54 39.96 40.04 39.96 40.03 3.0K
09:55 40.03 40.08 40.03 40.08 3.3K
09:56 40.08 40.17 39.94 39.94 3.5K
09:57 39.94 39.97 39.94 39.97 0.5K
09:58 39.97 39.97 39.97 39.97 0.0K
09:59 39.97 39.97 39.97 39.97 0.0K
10:00 39.97 40.07 39.97 40.07 0.4K
10:01 40.07 40.07 39.90 40.03 1.3K
10:02 40.03 40.06 40.03 40.06 0.9K
10:03 40.06 40.06 40.06 40.06 0.3K
10:04 40.06 40.06 40.06 40.06 0.4K
10:05 40.06 40.06 40.06 40.06 1.7K
10:06 40.06 40.06 40.06 40.06 0.0K
10:07 40.06 40.06 40.06 40.06 0.1K
10:08 40.06 40.06 40.06 40.06 0.1K
10:09 40.06 40.06 40.06 40.06 0.0K
10:10 40.06 40.06 40.06 40.06 0.1K
10:11 40.06 40.06 40.00 40.00 0.4K
10:12 40.00 40.00 40.00 40.00 0.1K
10:13 40.00 40.00 40.00 40.00 0.0K
10:14 40.00 40.00 40.00 40.00 0.0K
10:15 39.82 39.82 39.82 39.82 0.8K
10:16 39.75 39.75 39.63 39.63 0.4K
10:17 39.63 39.69 39.63 39.69 0.1K
10:18 39.69 39.78 39.69 39.78 0.2K
10:19 39.78 39.78 39.78 39.78 0.9K
10:20 39.78 39.98 39.78 39.98 2.3K
10:21 40.05 40.08 40.01 40.08 0.8K
10:22 40.01 40.04 39.87 39.87 3.6K
10:23 40.02 40.02 40.02 40.02 0.5K
10:24 40.02 40.02 40.02 40.02 0.1K
10:25 40.02 40.02 40.02 40.02 0.1K
10:26 40.02 40.02 39.75 39.75 0.9K
10:27 39.75 39.75 39.75 39.75 0.1K
10:28 39.80 39.80 39.80 39.80 0.2K
10:29 39.80 39.80 39.71 39.71 0.2K
10:30 39.71 39.71 39.71 39.71 0.7K
10:31 39.71 39.71 39.70 39.70 0.3K
10:32 39.70 39.70 39.70 39.70 0.0K
10:33 39.70 39.70 39.70 39.70 0.0K
10:34 39.70 39.70 39.70 39.70 0.1K
10:35 39.70 39.72 39.70 39.72 0.6K
10:36 39.72 39.72 39.72 39.72 0.2K
10:37 39.72 39.73 39.72 39.73 0.1K
10:38 39.73 39.80 39.73 39.80 0.4K
10:39 39.80 39.80 39.75 39.75 0.5K
10:40 39.69 39.69 39.69 39.69 0.8K
10:41 39.69 39.69 39.69 39.69 0.1K
10:42 39.69 39.69 39.69 39.69 0.0K
10:43 39.69 39.69 39.69 39.69 0.8K
10:44 39.69 39.69 39.69 39.69 0.1K
10:45 39.69 39.69 39.69 39.69 0.0K
10:46 39.69 39.69 39.69 39.69 0.1K
10:47 39.69 39.72 39.69 39.72 0.6K
10:48 39.72 39.72 39.70 39.70 2.3K
10:49 39.70 39.70 39.70 39.70 0.4K
10:50 39.70 39.70 39.70 39.70 0.1K
10:51 39.70 39.70 39.70 39.70 0.3K
10:52 39.70 39.70 39.69 39.69 0.7K
10:53 39.69 39.69 39.69 39.69 0.0K
10:54 39.69 39.69 39.69 39.69 0.0K
10:55 39.69 39.69 39.69 39.69 0.1K
10:56 39.69 39.69 39.67 39.67 0.7K
10:57 39.67 39.68 39.67 39.68 0.7K
10:58 39.68 39.68 39.68 39.68 0.0K
10:59 39.68 39.68 39.68 39.68 0.2K
11:00 39.68 39.68 39.55 39.55 3.4K
11:01 39.55 39.55 39.47 39.47 1.4K
11:02 39.53 39.53 39.53 39.53 0.6K
11:03 39.53 39.53 39.53 39.53 0.5K
11:04 39.53 39.57 39.49 39.49 0.3K
11:05 39.49 39.49 39.49 39.49 0.0K
11:06 39.49 39.54 39.49 39.54 1.1K
11:07 39.54 39.54 39.54 39.54 0.1K
11:08 39.54 39.54 39.54 39.54 0.1K
11:09 39.54 39.54 39.54 39.54 0.1K
11:10 39.54 39.54 39.54 39.54 0.3K
11:11 39.54 39.54 39.54 39.54 0.8K
11:12 39.56 39.56 39.54 39.54 2.6K
11:13 39.54 39.54 39.54 39.54 0.1K
11:14 39.54 39.54 39.47 39.47 0.7K
11:15 39.47 39.47 39.47 39.47 0.4K
11:16 39.47 39.47 39.47 39.47 0.1K
11:17 39.47 39.47 39.47 39.47 0.1K
11:18 39.47 39.49 39.47 39.49 1.3K
11:19 39.49 39.49 39.49 39.49 0.2K
11:20 39.49 39.49 39.49 39.49 0.0K
11:21 39.49 39.49 39.49 39.49 0.1K
11:22 39.49 39.49 39.49 39.49 0.6K
11:23 39.49 39.49 39.40 39.42 1.4K
11:24 39.42 39.42 39.42 39.42 0.1K
11:25 39.42 39.45 39.41 39.45 1.8K
11:26 39.45 39.45 39.45 39.45 0.2K
11:27 39.45 39.47 39.45 39.47 0.7K
11:28 39.47 39.47 39.47 39.47 0.2K
11:29 39.47 39.47 39.47 39.47 0.1K
11:30 39.47 39.47 39.41 39.41 1.0K
11:31 39.41 39.43 39.41 39.43 0.3K
11:32 39.43 39.43 39.43 39.43 0.1K
11:33 39.43 39.46 39.43 39.46 0.4K
11:34 39.46 39.46 39.46 39.46 0.0K
11:35 39.46 39.46 39.46 39.46 0.1K
11:36 39.46 39.46 39.46 39.46 0.2K
11:37 39.46 39.46 39.46 39.46 0.4K
11:38 39.46 39.46 39.46 39.46 0.1K
11:39 39.46 39.46 39.39 39.39 1.3K
11:40 39.39 39.39 39.39 39.39 0.0K
11:41 39.39 39.43 39.39 39.43 0.5K
11:42 39.43 39.43 39.43 39.43 0.1K
11:43 39.43 39.43 39.43 39.43 0.1K
11:44 39.43 39.43 39.43 39.43 0.1K
11:45 39.43 39.43 39.43 39.43 0.0K
11:46 39.43 39.43 39.43 39.43 0.9K
11:47 39.43 39.43 39.43 39.43 0.3K
11:48 39.43 39.43 39.43 39.43 0.2K
11:49 39.43 39.43 39.43 39.43 0.3K
11:50 39.43 39.43 39.43 39.43 0.0K
11:51 39.43 39.43 39.43 39.43 0.0K
11:52 39.43 39.43 39.43 39.43 0.2K
11:53 39.43 39.43 39.42 39.42 0.3K
11:54 39.39 39.39 39.39 39.39 0.2K
11:55 39.39 39.39 39.39 39.39 0.0K
11:56 39.41 39.41 39.36 39.36 2.2K
11:57 39.40 39.40 39.40 39.40 0.2K
11:58 39.40 39.40 39.40 39.40 0.2K
11:59 39.40 39.40 39.40 39.40 0.2K
12:00 39.40 39.40 39.40 39.40 0.3K
12:01 39.40 39.40 39.28 39.28 1.4K
12:02 39.28 39.36 39.28 39.36 2.3K
12:03 39.36 39.36 39.36 39.36 0.1K
12:04 39.36 39.36 39.30 39.30 0.1K
12:05 39.30 39.37 39.30 39.37 0.3K
12:06 39.37 39.37 39.37 39.37 0.3K
12:07 39.37 39.37 39.29 39.29 0.8K
12:08 39.29 39.37 39.29 39.37 0.7K
12:09 39.37 39.37 39.32 39.32 0.3K
12:10 39.32 39.32 39.32 39.32 0.6K
12:11 39.32 39.32 39.32 39.32 0.5K
12:12 39.32 39.32 39.32 39.32 0.1K
12:13 39.32 39.36 39.32 39.36 0.4K
12:14 39.31 39.31 39.31 39.31 0.2K
12:15 39.31 39.31 39.31 39.31 0.3K
12:16 39.31 39.37 39.31 39.37 0.8K
12:17 39.37 39.38 39.37 39.38 3.4K
12:18 39.38 39.38 39.37 39.37 0.8K
12:19 39.37 39.37 39.37 39.37 0.3K
12:20 39.29 39.29 39.29 39.29 1.3K
12:21 39.29 39.29 39.29 39.29 0.4K
12:22 39.29 39.29 39.29 39.29 0.2K
12:23 39.25 39.26 39.25 39.26 7.8K
12:24 39.30 39.36 39.30 39.36 1.5K
12:25 39.36 39.36 39.34 39.34 2.0K
12:26 39.34 39.34 39.34 39.34 0.6K
12:27 39.34 39.39 39.34 39.37 0.6K
12:28 39.37 39.37 39.37 39.37 0.0K
12:29 39.37 39.37 39.37 39.37 0.2K
12:30 39.37 39.37 39.37 39.37 0.1K
12:31 39.29 39.29 39.29 39.29 0.2K
12:32 39.29 39.29 39.29 39.29 0.2K
12:33 39.29 39.29 39.29 39.29 0.0K
12:34 39.29 39.33 39.29 39.33 1.7K
12:35 39.33 39.33 39.31 39.31 0.3K
12:36 39.31 39.31 39.31 39.31 0.2K
12:37 39.31 39.31 39.31 39.31 0.1K
12:38 39.31 39.31 39.28 39.28 0.3K
12:39 39.28 39.31 39.28 39.31 0.6K
12:40 39.31 39.31 39.31 39.31 0.0K
12:41 39.31 39.34 39.31 39.32 0.4K
12:42 39.32 39.32 39.32 39.32 0.1K
12:43 39.32 39.32 39.32 39.32 0.3K
12:44 39.32 39.32 39.32 39.32 0.3K
12:45 39.32 39.32 39.32 39.32 0.4K
12:46 39.32 39.32 39.32 39.32 0.1K
12:47 39.32 39.32 39.32 39.32 0.3K
12:48 39.32 39.32 39.28 39.28 0.3K
12:49 39.28 39.28 39.28 39.28 0.1K
12:50 39.33 39.47 39.33 39.47 7.2K
12:51 39.40 39.40 39.37 39.37 2.8K
12:52 39.37 39.40 39.37 39.40 0.3K
12:53 39.40 39.40 39.40 39.40 0.4K
12:54 39.40 39.40 39.39 39.39 0.2K
12:55 39.39 39.39 39.39 39.39 0.3K
12:56 39.39 39.39 39.37 39.37 0.3K
12:57 39.37 39.37 39.37 39.37 0.4K
12:58 39.37 39.37 39.37 39.37 0.2K
12:59 39.37 39.37 39.35 39.35 0.8K
13:00 39.35 39.35 39.35 39.35 0.3K
13:01 39.35 39.35 39.28 39.28 0.3K
13:02 39.28 39.28 39.28 39.28 0.0K
13:03 39.28 39.28 39.28 39.28 0.1K
13:04 39.28 39.28 39.28 39.28 0.1K
13:05 39.28 39.28 39.28 39.28 0.2K
13:06 39.28 39.28 39.28 39.28 0.2K
13:07 39.28 39.28 39.28 39.28 0.0K
13:08 39.28 39.28 39.28 39.28 0.1K
13:09 39.28 39.28 39.28 39.28 0.2K
13:10 39.28 39.28 39.28 39.28 0.2K
13:11 39.28 39.28 39.28 39.28 0.2K
13:12 39.28 39.28 39.28 39.28 0.1K
13:13 39.28 39.34 39.28 39.34 0.2K
13:14 39.34 39.34 39.28 39.28 0.3K
13:15 39.34 39.34 39.33 39.33 1.0K
13:16 39.33 39.33 39.33 39.33 0.2K
13:17 39.33 39.33 39.33 39.33 0.4K
13:18 39.33 39.33 39.33 39.33 0.3K
13:19 39.33 39.33 39.30 39.30 0.4K
13:20 39.30 39.30 39.25 39.29 4.6K
13:21 39.29 39.29 39.29 39.29 0.2K
13:22 39.29 39.35 39.29 39.35 2.1K
13:23 39.35 39.36 39.35 39.36 0.2K
13:24 39.36 39.36 39.36 39.36 0.2K
13:25 39.36 39.36 39.36 39.36 0.2K
13:26 39.36 39.38 39.36 39.38 1.8K
13:27 39.38 39.43 39.38 39.43 0.7K
13:28 39.43 39.43 39.43 39.43 0.2K
13:29 39.43 39.43 39.43 39.43 0.1K
13:30 39.43 39.43 39.40 39.40 0.9K
13:31 39.40 39.40 39.40 39.40 1.2K
13:32 39.40 39.40 39.40 39.40 0.2K
13:33 39.40 39.40 39.37 39.37 0.3K
13:34 39.41 39.41 39.40 39.40 1.6K
13:35 39.46 39.52 39.46 39.52 6.4K
13:36 39.51 39.58 39.51 39.58 2.4K
13:37 39.51 39.51 39.51 39.51 0.5K
13:38 39.51 39.58 39.51 39.58 1.6K
13:39 39.58 39.58 39.58 39.58 0.2K
13:40 39.58 39.60 39.58 39.60 0.8K
13:41 39.60 39.64 39.60 39.60 8.6K
13:42 39.60 39.61 39.56 39.60 0.8K
13:43 39.60 39.62 39.60 39.62 5.2K
13:44 39.62 39.62 39.58 39.58 0.5K
13:45 39.58 39.62 39.58 39.62 0.4K
13:46 39.62 39.63 39.58 39.58 1.3K
13:47 39.58 39.58 39.53 39.53 1.8K
13:48 39.55 39.55 39.55 39.55 0.5K
13:49 39.55 39.57 39.55 39.57 1.7K
13:50 39.57 39.57 39.57 39.57 0.5K
13:51 39.57 39.57 39.54 39.54 0.6K
13:52 39.54 39.56 39.54 39.56 0.1K
13:53 39.56 39.56 39.52 39.56 1.1K
13:54 39.56 39.56 39.56 39.56 0.1K
13:55 39.56 39.56 39.56 39.56 0.2K
13:56 39.56 39.56 39.56 39.56 0.3K
13:57 39.56 39.56 39.56 39.56 0.5K
13:58 39.56 39.56 39.50 39.50 0.3K
13:59 39.50 39.55 39.50 39.55 1.1K
14:00 39.55 39.59 39.55 39.58 0.9K
14:01 39.59 39.68 39.59 39.68 3.1K
14:02 39.68 39.68 39.68 39.68 0.5K
14:03 39.68 39.68 39.68 39.68 0.5K
14:04 39.68 39.76 39.68 39.76 0.3K
14:05 39.76 39.76 39.76 39.76 0.2K
14:06 39.75 39.75 39.75 39.75 0.3K
14:07 39.75 39.75 39.70 39.70 0.5K
14:08 39.70 39.78 39.70 39.78 1.0K
14:09 39.78 39.82 39.73 39.73 1.9K
14:10 39.73 39.73 39.73 39.73 0.7K
14:11 39.82 39.82 39.82 39.82 0.3K
14:12 39.82 39.82 39.82 39.82 0.4K
14:13 39.82 39.82 39.82 39.82 0.5K
14:14 39.82 39.82 39.82 39.82 0.1K
14:15 39.82 39.82 39.82 39.82 0.1K
14:16 39.77 39.81 39.77 39.78 1.4K
14:17 39.78 39.78 39.78 39.78 0.4K
14:18 39.78 39.79 39.78 39.79 0.4K
14:19 39.79 39.79 39.79 39.79 0.1K
14:20 39.79 39.79 39.76 39.76 0.3K
14:21 39.76 39.76 39.76 39.76 1.1K
14:22 39.74 39.74 39.74 39.74 0.7K
14:23 39.74 39.83 39.74 39.83 3.4K
14:24 39.86 39.91 39.86 39.91 1.8K
14:25 39.91 39.91 39.91 39.91 0.4K
14:26 39.91 39.91 39.91 39.91 0.3K
14:27 39.91 39.93 39.91 39.93 0.4K
14:28 39.93 39.93 39.93 39.93 0.6K
14:29 39.93 39.93 39.87 39.87 1.5K
14:30 39.87 39.87 39.87 39.87 0.8K
14:31 39.83 39.87 39.83 39.87 0.8K
14:32 39.87 39.87 39.87 39.87 0.7K
14:33 39.87 39.87 39.81 39.81 2.0K
14:34 39.81 39.83 39.79 39.79 0.7K
14:35 39.79 39.79 39.79 39.79 0.8K
14:36 39.79 39.83 39.79 39.83 0.2K
14:37 39.83 39.93 39.83 39.93 2.0K
14:38 39.93 39.93 39.89 39.89 0.5K
14:39 39.89 39.97 39.89 39.93 0.4K
14:40 39.93 39.93 39.93 39.93 0.2K
14:41 39.93 39.97 39.93 39.97 0.4K
14:42 39.97 39.97 39.88 39.88 1.5K
14:43 39.88 39.88 39.88 39.88 0.4K
14:44 39.88 39.88 39.85 39.85 0.9K
14:45 39.85 39.85 39.85 39.85 0.4K
14:46 39.85 39.85 39.85 39.85 0.2K
14:47 39.85 39.85 39.85 39.85 0.3K
14:48 39.85 39.85 39.85 39.85 0.4K
14:49 39.85 39.85 39.85 39.85 0.5K
14:50 39.85 39.85 39.85 39.85 0.2K
14:51 39.85 39.85 39.85 39.85 0.3K
14:52 39.87 39.87 39.86 39.86 2.0K
14:53 39.86 39.86 39.86 39.86 0.2K
14:54 39.86 39.86 39.86 39.86 0.1K
14:55 39.86 39.86 39.86 39.86 0.2K
14:56 39.86 39.89 39.86 39.89 0.7K
14:57 39.89 39.89 39.84 39.89 0.7K
14:58 39.89 39.89 39.89 39.89 0.4K
14:59 39.89 39.89 39.89 39.89 0.4K
15:00 39.89 39.89 39.84 39.84 0.5K
15:01 39.84 39.84 39.84 39.84 0.3K
15:02 39.84 39.84 39.84 39.84 0.5K
15:03 39.84 39.93 39.84 39.89 1.2K
15:04 39.89 39.89 39.86 39.86 0.3K
15:05 39.86 39.86 39.86 39.86 0.3K
15:06 39.86 39.86 39.86 39.86 0.6K
15:07 39.86 39.86 39.85 39.85 0.2K
15:08 39.85 39.85 39.85 39.85 0.3K
15:09 39.85 39.85 39.85 39.85 0.5K
15:10 39.85 39.90 39.85 39.90 1.9K
15:11 39.97 39.97 39.97 39.97 1.8K
15:12 39.97 39.97 39.97 39.97 0.1K
15:13 39.95 39.95 39.93 39.93 2.4K
15:14 39.93 39.95 39.93 39.95 0.3K
15:15 39.95 39.95 39.95 39.95 0.2K
15:16 39.95 39.95 39.95 39.95 0.3K
15:17 39.95 39.95 39.94 39.94 0.4K
15:18 39.94 39.94 39.91 39.94 1.3K
15:19 39.94 39.94 39.91 39.91 0.5K
15:20 39.94 40.04 39.94 40.04 2.8K
15:21 40.04 40.04 40.04 40.04 0.2K
15:22 40.02 40.02 39.96 39.96 1.4K
15:23 39.96 39.98 39.95 39.95 0.7K
15:24 39.95 39.99 39.95 39.99 0.6K
15:25 39.99 39.99 39.99 39.99 0.3K
15:26 39.99 39.99 39.96 39.99 1.2K
15:27 39.99 39.99 39.99 39.99 0.2K
15:28 39.99 39.99 39.99 39.99 0.3K
15:29 39.96 39.99 39.96 39.99 1.8K
15:30 39.99 39.99 39.99 39.99 0.6K
15:31 39.99 40.03 39.99 40.03 1.0K
15:32 40.03 40.05 40.02 40.05 1.0K
15:33 40.05 40.08 40.05 40.08 1.0K
15:34 40.02 40.05 40.02 40.05 2.3K
15:35 40.05 40.05 40.05 40.05 0.4K
15:36 40.05 40.05 40.05 40.05 0.4K
15:37 40.05 40.06 40.04 40.04 2.5K
15:38 40.02 40.02 40.02 40.02 0.7K
15:39 40.02 40.02 40.02 40.02 2.4K
15:40 40.02 40.02 40.02 40.02 0.3K
15:41 40.02 40.08 40.02 40.08 3.7K
15:42 40.11 40.11 40.09 40.09 2.3K
15:43 40.12 40.12 40.12 40.12 1.1K
15:44 40.12 40.12 40.07 40.07 4.0K
15:45 40.09 40.09 40.04 40.08 2.2K
15:46 40.08 40.08 40.04 40.04 2.2K
15:47 40.04 40.04 40.01 40.01 1.9K
15:48 39.99 40.03 39.99 40.00 1.8K
15:49 40.00 40.10 40.00 40.10 4.9K
15:50 40.10 40.10 40.10 40.10 0.6K
15:51 40.07 40.07 40.05 40.05 4.9K
15:52 40.01 40.04 40.01 40.04 1.8K
15:53 40.04 40.06 40.01 40.03 1.9K
15:54 40.04 40.04 40.04 40.04 1.6K
15:55 40.04 40.06 40.03 40.06 7.0K
15:56 40.07 40.11 40.04 40.11 6.0K
15:57 40.09 40.09 40.09 40.09 5.5K
15:58 40.07 40.09 40.06 40.09 7.2K
15:59 40.10 40.12 40.10 40.12 8.0K
16:00 40.16 40.16 40.04 40.07 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available