Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.19 38.47 38.19 38.19 7.8K
09:32 38.50 38.50 38.50 38.50 0.1K
09:33 38.29 38.29 38.29 38.29 0.3K
09:34 38.29 38.29 38.29 38.29 0.0K
09:35 38.29 38.29 38.29 38.29 0.0K
09:36 38.10 38.10 38.10 38.10 0.3K
09:37 38.10 38.16 38.10 38.16 0.8K
09:38 38.16 38.16 38.16 38.16 0.1K
09:39 38.16 38.16 38.16 38.16 0.3K
09:40 38.16 38.16 38.16 38.16 0.0K
09:41 38.16 38.16 38.16 38.16 0.0K
09:42 38.16 38.16 38.16 38.16 0.1K
09:43 38.16 38.16 38.10 38.10 0.5K
09:44 38.10 38.10 38.10 38.10 0.3K
09:45 38.10 38.10 38.10 38.10 0.5K
09:46 38.10 38.10 38.10 38.10 0.3K
09:47 38.10 38.10 38.10 38.10 0.0K
09:48 38.10 38.10 38.03 38.03 1.7K
09:49 38.03 38.03 38.03 38.03 0.1K
09:50 38.03 38.03 38.03 38.03 0.0K
09:51 38.03 38.03 38.03 38.03 0.3K
09:52 38.03 38.03 38.03 38.03 0.1K
09:53 38.03 38.03 38.03 38.03 0.3K
09:54 38.03 38.03 38.03 38.03 0.1K
09:55 38.03 38.03 38.03 38.03 0.1K
09:56 38.06 38.13 38.06 38.13 0.4K
09:57 38.13 38.13 38.13 38.13 3.3K
09:58 38.13 38.13 38.03 38.03 0.4K
09:59 38.03 38.30 38.03 38.30 2.5K
10:00 38.30 38.30 38.30 38.30 0.0K
10:01 38.30 38.30 38.30 38.30 0.5K
10:02 38.30 38.45 38.30 38.45 1.3K
10:03 38.45 38.53 38.45 38.53 0.7K
10:04 38.53 38.54 38.53 38.54 0.7K
10:05 38.54 38.54 38.52 38.52 0.4K
10:06 38.52 38.52 38.52 38.52 1.1K
10:07 38.52 38.52 38.52 38.52 0.3K
10:08 38.52 38.54 38.52 38.54 0.3K
10:09 38.54 38.54 38.54 38.54 0.3K
10:10 38.54 38.54 38.54 38.54 0.3K
10:11 38.55 38.56 38.48 38.56 4.8K
10:12 38.56 38.64 38.56 38.64 1.0K
10:13 38.64 38.70 38.64 38.70 1.7K
10:14 38.70 38.78 38.70 38.78 0.4K
10:15 38.78 38.86 38.78 38.86 2.2K
10:16 38.88 38.88 38.81 38.82 2.7K
10:17 38.79 38.79 38.79 38.79 1.2K
10:18 38.87 39.07 38.87 39.07 3.9K
10:19 39.07 39.07 38.85 38.85 7.0K
10:20 38.85 38.85 38.85 38.85 0.5K
10:21 38.85 38.85 38.78 38.78 0.2K
10:22 38.78 38.78 38.78 38.78 0.0K
10:23 38.78 38.81 38.78 38.81 1.1K
10:24 38.81 38.81 38.81 38.81 0.1K
10:25 38.83 38.83 38.83 38.83 0.4K
10:26 38.83 38.87 38.83 38.87 0.4K
10:27 38.87 38.93 38.87 38.93 1.5K
10:28 38.93 38.93 38.93 38.93 0.5K
10:29 38.93 38.93 38.90 38.90 0.7K
10:30 38.90 38.90 38.90 38.90 0.6K
10:31 38.90 38.90 38.83 38.89 0.7K
10:32 38.82 38.82 38.75 38.76 2.7K
10:33 38.76 38.78 38.73 38.78 2.3K
10:34 38.78 38.78 38.78 38.78 2.6K
10:35 38.78 38.78 38.74 38.74 2.2K
10:36 38.74 38.75 38.74 38.75 2.5K
10:37 38.75 38.77 38.75 38.76 1.2K
10:38 38.76 38.76 38.73 38.73 0.4K
10:39 38.73 38.82 38.73 38.82 3.3K
10:40 38.82 38.82 38.82 38.82 0.1K
10:41 38.82 38.82 38.82 38.82 0.4K
10:42 38.82 38.84 38.82 38.84 0.5K
10:43 38.84 38.84 38.84 38.84 0.2K
10:44 38.84 38.84 38.84 38.84 0.6K
10:45 38.87 38.87 38.85 38.85 0.5K
10:46 38.87 38.87 38.87 38.87 0.7K
10:47 38.87 38.87 38.87 38.87 0.3K
10:48 38.87 38.87 38.87 38.87 0.2K
10:49 38.87 38.87 38.87 38.87 0.1K
10:50 38.87 38.87 38.87 38.87 0.1K
10:51 38.87 38.87 38.83 38.83 2.3K
10:52 38.83 38.86 38.83 38.84 2.5K
10:53 38.84 38.84 38.79 38.79 1.6K
10:54 38.79 38.79 38.79 38.79 0.5K
10:55 38.79 38.79 38.79 38.79 0.3K
10:56 38.79 38.79 38.79 38.79 0.4K
10:57 38.79 38.79 38.79 38.79 0.4K
10:58 38.79 38.79 38.79 38.79 0.1K
10:59 38.79 38.79 38.79 38.79 0.2K
11:00 38.79 38.79 38.79 38.79 0.7K
11:01 38.79 38.79 38.79 38.79 0.7K
11:02 38.79 38.79 38.79 38.79 0.4K
11:03 38.79 38.79 38.79 38.79 0.4K
11:04 38.78 38.78 38.78 38.78 0.7K
11:05 38.79 38.79 38.78 38.78 1.4K
11:06 38.78 38.78 38.75 38.76 3.5K
11:07 38.76 38.77 38.72 38.77 0.7K
11:08 38.77 38.77 38.72 38.72 0.6K
11:09 38.76 38.76 38.74 38.74 3.2K
11:10 38.73 38.74 38.73 38.74 0.5K
11:11 38.74 38.79 38.74 38.79 1.8K
11:12 38.79 38.80 38.78 38.80 1.7K
11:13 38.80 38.81 38.80 38.81 1.9K
11:14 38.81 38.81 38.81 38.81 0.7K
11:15 38.81 38.81 38.81 38.81 0.3K
11:16 38.88 38.88 38.88 38.88 0.4K
11:17 38.88 38.88 38.88 38.88 0.5K
11:18 38.88 38.91 38.88 38.91 1.3K
11:19 38.91 38.91 38.91 38.91 0.3K
11:20 38.91 38.96 38.91 38.95 5.1K
11:21 38.95 38.95 38.95 38.95 0.7K
11:22 38.95 38.95 38.94 38.94 3.1K
11:23 38.94 39.02 38.94 39.02 2.5K
11:24 39.02 39.03 39.02 39.03 2.4K
11:25 39.00 39.00 39.00 39.00 1.4K
11:26 39.00 39.00 39.00 39.00 0.0K
11:27 39.00 39.00 38.96 38.96 0.9K
11:28 38.96 38.96 38.96 38.96 0.4K
11:29 38.96 38.96 38.96 38.96 1.9K
11:30 38.96 38.96 38.92 38.92 0.7K
11:31 38.92 38.92 38.91 38.91 0.2K
11:32 38.91 38.91 38.91 38.91 0.2K
11:33 38.91 38.91 38.91 38.91 0.3K
11:34 38.93 38.93 38.87 38.87 0.8K
11:35 38.87 38.87 38.87 38.87 0.4K
11:36 38.87 38.87 38.83 38.83 0.4K
11:37 38.83 38.90 38.83 38.90 1.2K
11:38 38.87 38.87 38.84 38.86 0.6K
11:39 38.85 38.85 38.80 38.80 2.1K
11:40 38.78 38.81 38.78 38.81 0.6K
11:41 38.81 38.84 38.81 38.84 0.5K
11:42 38.85 38.85 38.85 38.85 0.4K
11:43 38.85 38.91 38.85 38.91 1.0K
11:44 38.91 38.91 38.91 38.91 0.1K
11:45 38.91 38.92 38.91 38.92 0.4K
11:46 38.92 38.92 38.92 38.92 0.6K
11:47 38.92 38.92 38.91 38.91 0.3K
11:48 38.93 38.94 38.93 38.94 0.9K
11:49 38.94 38.94 38.92 38.92 0.7K
11:50 38.92 38.92 38.88 38.88 0.8K
11:51 38.84 38.84 38.84 38.84 1.0K
11:52 38.84 38.94 38.84 38.93 5.6K
11:53 38.93 38.93 38.93 38.93 0.4K
11:54 38.91 38.98 38.91 38.98 0.6K
11:55 38.98 38.98 38.95 38.95 0.4K
11:56 38.95 38.97 38.93 38.93 0.7K
11:57 38.93 38.93 38.93 38.93 0.3K
11:58 38.92 38.92 38.92 38.92 0.9K
11:59 38.87 38.87 38.87 38.87 0.3K
12:00 38.87 38.87 38.83 38.83 3.6K
12:01 38.83 38.86 38.83 38.86 1.8K
12:02 38.86 38.86 38.86 38.86 0.1K
12:03 38.86 38.86 38.86 38.86 0.2K
12:04 38.86 38.86 38.86 38.86 0.2K
12:05 38.85 38.99 38.85 38.99 4.6K
12:06 38.93 38.93 38.91 38.91 2.2K
12:07 38.91 38.91 38.91 38.91 0.1K
12:08 38.91 38.91 38.91 38.91 0.3K
12:09 38.91 38.91 38.85 38.85 0.7K
12:10 38.85 38.85 38.85 38.85 0.1K
12:11 38.85 38.85 38.85 38.85 0.5K
12:12 38.85 38.85 38.85 38.85 2.4K
12:13 38.85 38.89 38.85 38.89 4.4K
12:14 38.89 38.89 38.89 38.89 0.2K
12:15 38.89 38.89 38.89 38.89 1.0K
12:16 38.89 38.98 38.89 38.98 1.4K
12:17 38.98 38.98 38.94 38.94 2.3K
12:18 38.94 38.95 38.92 38.95 4.2K
12:19 38.95 38.95 38.95 38.95 0.0K
12:20 38.95 38.95 38.93 38.93 1.7K
12:21 38.86 38.86 38.86 38.86 1.1K
12:22 38.86 38.86 38.86 38.86 0.5K
12:23 38.86 38.86 38.86 38.86 0.0K
12:24 38.86 38.86 38.86 38.86 0.3K
12:25 38.86 38.86 38.85 38.85 0.3K
12:26 38.85 38.85 38.82 38.85 1.7K
12:27 38.85 38.87 38.85 38.87 0.9K
12:28 38.87 38.87 38.87 38.87 0.0K
12:29 38.82 38.87 38.77 38.77 1.7K
12:30 38.77 38.77 38.74 38.74 0.4K
12:31 38.78 38.78 38.78 38.78 1.1K
12:32 38.78 38.78 38.78 38.78 0.7K
12:33 38.78 38.80 38.78 38.80 0.2K
12:34 38.80 38.88 38.80 38.88 1.8K
12:35 38.88 38.88 38.85 38.85 1.5K
12:36 38.87 38.87 38.87 38.87 0.5K
12:37 38.86 38.90 38.86 38.90 1.6K
12:38 38.90 38.94 38.90 38.94 0.2K
12:39 38.93 38.93 38.92 38.92 2.0K
12:40 38.92 38.92 38.92 38.92 0.7K
12:41 38.92 38.92 38.89 38.89 0.5K
12:42 38.85 38.86 38.85 38.86 1.4K
12:43 38.86 38.86 38.86 38.86 0.2K
12:44 38.86 38.86 38.85 38.85 0.4K
12:45 38.85 38.85 38.85 38.85 1.1K
12:46 38.82 38.82 38.82 38.82 0.3K
12:47 38.82 38.82 38.82 38.82 0.1K
12:48 38.82 38.82 38.82 38.82 0.4K
12:49 38.82 38.85 38.82 38.85 0.5K
12:50 38.85 38.85 38.79 38.79 1.2K
12:51 38.79 38.79 38.75 38.75 2.3K
12:52 38.75 38.75 38.75 38.75 1.8K
12:53 38.75 38.75 38.75 38.75 0.1K
12:54 38.75 38.75 38.75 38.75 0.9K
12:55 38.75 38.86 38.75 38.86 1.0K
12:56 38.88 38.88 38.84 38.84 1.5K
12:57 38.84 38.84 38.84 38.84 0.8K
12:58 38.84 38.84 38.84 38.84 0.6K
12:59 38.84 38.86 38.84 38.86 0.4K
13:00 38.85 38.85 38.82 38.82 0.6K
13:01 38.82 38.82 38.75 38.75 3.1K
13:02 38.75 38.75 38.70 38.70 1.4K
13:03 38.70 38.70 38.70 38.70 0.1K
13:04 38.70 38.70 38.70 38.70 0.3K
13:05 38.70 38.70 38.70 38.70 0.1K
13:06 38.70 38.82 38.70 38.82 0.7K
13:07 38.82 38.86 38.82 38.86 0.2K
13:08 38.86 38.86 38.83 38.83 0.5K
13:09 38.83 38.83 38.83 38.83 0.2K
13:10 38.83 38.83 38.83 38.83 0.4K
13:11 38.83 38.83 38.83 38.83 0.3K
13:12 38.83 38.86 38.81 38.81 2.1K
13:13 38.82 38.84 38.82 38.84 0.6K
13:14 38.84 38.84 38.84 38.84 1.1K
13:15 38.84 38.84 38.84 38.84 0.1K
13:16 38.84 38.84 38.84 38.84 0.1K
13:17 38.84 38.89 38.84 38.88 1.7K
13:18 38.87 38.90 38.87 38.90 1.3K
13:19 38.88 38.88 38.85 38.85 1.2K
13:20 38.85 38.85 38.85 38.85 0.2K
13:21 38.90 38.90 38.90 38.90 1.0K
13:22 38.90 38.90 38.90 38.90 0.7K
13:23 38.90 38.90 38.89 38.89 1.4K
13:24 38.89 38.91 38.89 38.91 0.4K
13:25 38.89 38.89 38.89 38.89 3.9K
13:26 38.89 38.89 38.86 38.86 4.9K
13:27 38.86 38.86 38.84 38.84 1.4K
13:28 38.82 38.82 38.73 38.76 18.7K
13:29 38.76 38.77 38.76 38.77 0.5K
13:30 38.77 38.77 38.77 38.77 0.1K
13:31 38.77 38.77 38.77 38.77 0.5K
13:32 38.77 38.78 38.77 38.78 0.5K
13:33 38.79 38.79 38.79 38.79 3.5K
13:34 38.79 38.79 38.79 38.79 0.4K
13:35 38.79 38.81 38.79 38.81 1.8K
13:36 38.81 38.81 38.80 38.80 0.4K
13:37 38.78 38.78 38.75 38.75 4.0K
13:38 38.75 38.75 38.75 38.75 0.2K
13:39 38.75 38.75 38.75 38.75 0.7K
13:40 38.78 38.78 38.78 38.78 1.1K
13:41 38.78 38.78 38.78 38.78 0.7K
13:42 38.78 38.78 38.78 38.78 0.4K
13:43 38.78 38.78 38.77 38.77 6.6K
13:44 38.77 38.78 38.75 38.78 1.4K
13:45 38.79 38.79 38.79 38.79 0.6K
13:46 38.79 38.80 38.79 38.80 0.6K
13:47 38.80 38.81 38.79 38.79 4.1K
13:48 38.75 38.75 38.75 38.75 0.3K
13:49 38.75 38.75 38.75 38.75 0.6K
13:50 38.75 38.75 38.74 38.74 1.4K
13:51 38.75 38.75 38.75 38.75 0.5K
13:52 38.75 38.75 38.75 38.75 0.0K
13:53 38.75 38.75 38.75 38.75 0.6K
13:54 38.72 38.72 38.71 38.72 4.2K
13:55 38.72 38.72 38.71 38.71 5.2K
13:56 38.71 38.71 38.64 38.64 16.2K
13:57 38.64 38.64 38.60 38.60 2.4K
13:58 38.60 38.60 38.60 38.60 0.6K
13:59 38.60 38.62 38.60 38.62 2.7K
14:00 38.63 38.63 38.63 38.63 0.4K
14:01 38.63 38.65 38.61 38.65 1.2K
14:02 38.67 38.67 38.67 38.67 0.9K
14:03 38.70 38.70 38.65 38.65 1.5K
14:04 38.65 38.65 38.65 38.65 0.1K
14:05 38.65 38.65 38.65 38.65 0.4K
14:06 38.65 38.65 38.63 38.63 1.2K
14:07 38.63 38.63 38.63 38.63 0.3K
14:08 38.63 38.66 38.63 38.66 1.0K
14:09 38.66 38.67 38.66 38.67 0.6K
14:10 38.67 38.68 38.67 38.68 0.1K
14:11 38.68 38.68 38.66 38.66 0.3K
14:12 38.66 38.66 38.66 38.66 0.9K
14:13 38.73 38.73 38.73 38.73 0.9K
14:14 38.73 38.73 38.73 38.73 0.3K
14:15 38.73 38.79 38.73 38.79 0.5K
14:16 38.79 38.79 38.79 38.79 0.1K
14:17 38.79 38.79 38.73 38.73 1.6K
14:18 38.73 38.73 38.73 38.73 0.0K
14:19 38.73 38.73 38.73 38.73 0.2K
14:20 38.73 38.73 38.72 38.72 0.3K
14:21 38.72 38.72 38.72 38.72 0.2K
14:22 38.72 38.72 38.69 38.69 0.9K
14:23 38.69 38.69 38.69 38.69 0.6K
14:24 38.69 38.69 38.69 38.69 0.2K
14:25 38.69 38.69 38.69 38.69 0.0K
14:26 38.69 38.69 38.61 38.62 0.9K
14:27 38.62 38.62 38.60 38.60 1.1K
14:28 38.60 38.65 38.60 38.63 4.1K
14:29 38.65 38.67 38.65 38.67 2.1K
14:30 38.67 38.67 38.66 38.67 1.4K
14:31 38.64 38.65 38.64 38.65 5.3K
14:32 38.65 38.65 38.63 38.63 0.3K
14:33 38.63 38.63 38.63 38.63 1.7K
14:34 38.69 38.70 38.69 38.70 3.6K
14:35 38.69 38.70 38.69 38.70 1.2K
14:36 38.70 38.70 38.70 38.70 0.9K
14:37 38.70 38.73 38.70 38.73 1.6K
14:38 38.73 38.73 38.73 38.73 0.8K
14:39 38.73 38.73 38.73 38.73 0.3K
14:40 38.73 38.75 38.73 38.75 1.0K
14:41 38.75 38.78 38.75 38.76 2.9K
14:42 38.76 38.78 38.70 38.70 6.1K
14:43 38.70 38.70 38.67 38.70 0.4K
14:44 38.70 38.70 38.70 38.70 0.1K
14:45 38.69 38.69 38.69 38.69 0.6K
14:46 38.69 38.69 38.69 38.69 0.2K
14:47 38.69 38.69 38.68 38.68 0.9K
14:48 38.68 38.68 38.67 38.67 0.5K
14:49 38.67 38.67 38.67 38.67 0.0K
14:50 38.67 38.67 38.67 38.67 1.8K
14:51 38.67 38.71 38.67 38.71 0.5K
14:52 38.71 38.71 38.71 38.71 0.7K
14:53 38.71 38.76 38.71 38.76 1.1K
14:54 38.76 38.79 38.76 38.79 0.5K
14:55 38.79 38.79 38.78 38.78 1.4K
14:56 38.78 38.78 38.76 38.76 2.3K
14:57 38.76 38.76 38.76 38.76 0.2K
14:58 38.74 38.74 38.68 38.68 2.4K
14:59 38.65 38.65 38.62 38.62 1.7K
15:00 38.62 38.62 38.62 38.62 0.6K
15:01 38.62 38.62 38.62 38.62 3.1K
15:02 38.62 38.65 38.62 38.65 1.8K
15:03 38.63 38.63 38.59 38.59 1.4K
15:04 38.59 38.59 38.59 38.59 0.1K
15:05 38.59 38.60 38.59 38.60 0.8K
15:06 38.60 38.61 38.60 38.61 1.1K
15:07 38.61 38.62 38.61 38.62 0.6K
15:08 38.62 38.62 38.59 38.59 0.7K
15:09 38.59 38.59 38.56 38.56 1.8K
15:10 38.56 38.56 38.50 38.50 0.7K
15:11 38.50 38.53 38.50 38.53 1.4K
15:12 38.55 38.55 38.55 38.55 1.3K
15:13 38.55 38.57 38.55 38.56 0.3K
15:14 38.56 38.56 38.56 38.56 1.4K
15:15 38.55 38.55 38.55 38.55 1.6K
15:16 38.55 38.55 38.54 38.54 0.2K
15:17 38.54 38.54 38.53 38.53 0.4K
15:18 38.53 38.57 38.53 38.57 2.5K
15:19 38.57 38.60 38.57 38.57 1.8K
15:20 38.55 38.56 38.55 38.56 1.4K
15:21 38.59 38.59 38.59 38.59 0.8K
15:22 38.59 38.65 38.59 38.65 1.0K
15:23 38.65 38.65 38.64 38.64 0.8K
15:24 38.64 38.65 38.54 38.54 4.0K
15:25 38.54 38.55 38.54 38.55 0.6K
15:26 38.55 38.55 38.41 38.41 1.9K
15:27 38.41 38.43 38.41 38.42 3.4K
15:28 38.42 38.42 38.35 38.37 1.3K
15:29 38.37 38.37 38.37 38.37 0.8K
15:30 38.37 38.37 38.36 38.36 1.4K
15:31 38.36 38.39 38.36 38.39 0.8K
15:32 38.39 38.41 38.39 38.40 2.3K
15:33 38.37 38.38 38.34 38.36 2.3K
15:34 38.36 38.38 38.36 38.38 0.9K
15:35 38.39 38.43 38.39 38.41 1.2K
15:36 38.41 38.44 38.41 38.44 0.9K
15:37 38.44 38.46 38.44 38.46 1.4K
15:38 38.46 38.46 38.46 38.46 1.1K
15:39 38.46 38.48 38.46 38.48 1.4K
15:40 38.48 38.48 38.45 38.46 12.3K
15:41 38.46 38.47 38.46 38.47 2.6K
15:42 38.47 38.58 38.47 38.58 2.0K
15:43 38.58 38.58 38.51 38.52 4.0K
15:44 38.52 38.52 38.49 38.49 9.1K
15:45 38.49 38.49 38.49 38.49 0.7K
15:46 38.51 38.51 38.50 38.50 2.3K
15:47 38.50 38.51 38.48 38.48 2.5K
15:48 38.48 38.51 38.48 38.51 2.3K
15:49 38.51 38.51 38.48 38.48 3.5K
15:50 38.48 38.49 38.47 38.47 3.8K
15:51 38.46 38.47 38.42 38.45 4.2K
15:52 38.45 38.46 38.41 38.46 3.2K
15:53 38.44 38.44 38.39 38.41 2.6K
15:54 38.41 38.41 38.41 38.41 3.4K
15:55 38.41 38.45 38.41 38.45 4.6K
15:56 38.45 38.49 38.45 38.46 6.9K
15:57 38.46 38.46 38.34 38.34 6.7K
15:58 38.34 38.34 38.30 38.30 11.5K
15:59 38.30 38.37 38.28 38.37 18.0K
16:00 38.37 38.37 38.30 38.31 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available