Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.08 38.08 37.63 38.04 5.9K
09:32 38.04 38.04 37.78 37.78 2.3K
09:33 38.04 38.29 38.04 38.04 1.0K
09:34 38.04 38.04 38.04 38.04 0.0K
09:35 38.03 38.03 38.03 38.03 0.7K
09:36 38.03 38.03 38.03 38.03 0.3K
09:37 38.03 38.03 38.03 38.03 1.5K
09:38 38.03 38.03 38.03 38.03 1.6K
09:39 38.03 38.03 38.03 38.03 2.2K
09:40 38.05 38.26 38.05 38.26 0.5K
09:41 38.03 38.27 38.03 38.05 2.7K
09:42 38.05 38.05 38.05 38.05 0.0K
09:43 38.05 38.06 38.05 38.06 7.2K
09:44 38.06 38.32 38.06 38.32 2.6K
09:45 38.32 38.32 38.22 38.28 2.6K
09:46 38.34 38.34 38.19 38.19 6.5K
09:47 37.91 38.20 37.91 38.20 2.5K
09:48 38.20 38.20 38.20 38.20 0.1K
09:49 38.20 38.20 38.20 38.20 0.0K
09:50 38.20 38.20 38.11 38.11 0.1K
09:51 38.11 38.11 38.11 38.11 0.0K
09:52 38.11 38.11 38.03 38.03 0.3K
09:53 38.03 38.03 38.03 38.03 0.2K
09:54 38.03 38.03 38.02 38.02 0.2K
09:55 38.02 38.02 38.02 38.02 0.4K
09:56 38.05 38.10 38.05 38.10 1.0K
09:57 38.07 38.10 38.07 38.10 1.2K
09:58 38.10 38.10 38.10 38.10 0.1K
09:59 38.10 38.10 38.10 38.10 0.1K
10:00 38.10 38.10 38.05 38.05 0.3K
10:01 38.05 38.05 38.05 38.05 0.4K
10:02 38.05 38.06 38.05 38.06 0.9K
10:03 38.06 38.08 38.01 38.01 5.1K
10:04 38.01 38.01 37.95 37.99 0.9K
10:05 37.99 37.99 37.96 37.96 0.2K
10:06 37.96 37.96 37.96 37.96 0.0K
10:07 37.96 37.96 37.96 37.96 0.5K
10:08 37.96 37.96 37.96 37.96 0.3K
10:09 37.96 37.96 37.96 37.96 0.4K
10:10 37.96 37.96 37.96 37.96 0.2K
10:11 37.96 37.99 37.94 37.94 2.8K
10:12 37.94 37.94 37.94 37.94 0.0K
10:13 37.94 37.94 37.94 37.94 0.1K
10:14 37.94 37.94 37.94 37.94 0.3K
10:15 37.94 37.94 37.93 37.93 0.6K
10:16 37.93 37.93 37.93 37.93 0.5K
10:17 37.93 37.93 37.93 37.93 0.3K
10:18 37.93 38.00 37.92 38.00 2.6K
10:19 38.00 38.00 38.00 38.00 0.1K
10:20 38.00 38.00 38.00 38.00 0.5K
10:21 38.00 38.00 37.99 37.99 0.8K
10:22 37.99 37.99 37.99 37.99 0.2K
10:23 37.99 37.99 37.99 37.99 0.4K
10:24 37.99 37.99 37.92 37.94 0.4K
10:25 37.94 37.95 37.93 37.93 1.8K
10:26 37.91 37.91 37.85 37.87 2.1K
10:27 37.87 37.87 37.87 37.87 0.2K
10:28 37.87 37.87 37.87 37.87 0.6K
10:29 37.87 37.90 37.87 37.90 0.7K
10:30 37.90 37.95 37.89 37.95 1.2K
10:31 37.94 37.94 37.94 37.94 0.4K
10:32 37.94 37.94 37.94 37.94 1.4K
10:33 37.94 38.07 37.94 38.07 3.7K
10:34 38.07 38.07 38.07 38.07 0.2K
10:35 38.07 38.07 38.07 38.07 0.5K
10:36 38.07 38.07 37.98 37.98 3.4K
10:37 37.98 37.98 37.94 37.94 0.3K
10:38 37.94 37.94 37.94 37.94 0.1K
10:39 37.94 37.96 37.94 37.96 1.0K
10:40 37.96 37.96 37.96 37.96 0.6K
10:41 37.96 37.96 37.94 37.94 0.2K
10:42 37.94 37.94 37.93 37.93 0.2K
10:43 37.93 37.94 37.93 37.94 0.4K
10:44 37.94 37.94 37.94 37.94 0.1K
10:45 37.97 37.97 37.97 37.97 0.7K
10:46 37.97 37.97 37.97 37.97 0.4K
10:47 37.95 37.95 37.91 37.91 0.6K
10:48 37.91 37.91 37.91 37.91 0.2K
10:49 37.89 37.94 37.89 37.94 2.7K
10:50 37.94 37.94 37.90 37.94 0.9K
10:51 37.94 37.94 37.94 37.94 2.1K
10:52 37.94 37.94 37.94 37.94 0.1K
10:53 37.90 37.90 37.90 37.90 0.8K
10:54 37.90 37.90 37.80 37.80 2.9K
10:55 37.76 37.76 37.73 37.73 0.4K
10:56 37.73 37.81 37.73 37.74 0.3K
10:57 37.74 37.79 37.74 37.79 0.3K
10:58 37.79 37.79 37.78 37.78 0.5K
10:59 37.78 37.78 37.70 37.70 1.3K
11:00 37.65 37.70 37.65 37.70 1.1K
11:01 37.70 37.70 37.70 37.70 1.3K
11:02 37.71 37.72 37.71 37.72 0.4K
11:03 37.72 37.72 37.72 37.72 0.4K
11:04 37.72 37.76 37.72 37.76 0.3K
11:05 37.74 37.80 37.74 37.79 4.3K
11:06 37.79 37.79 37.79 37.79 0.3K
11:07 37.79 37.79 37.77 37.77 1.0K
11:08 37.77 37.77 37.77 37.77 0.1K
11:09 37.77 37.83 37.77 37.83 0.6K
11:10 37.83 37.83 37.83 37.83 0.3K
11:11 37.83 37.83 37.83 37.83 0.1K
11:12 37.83 37.83 37.72 37.72 2.1K
11:13 37.72 37.72 37.72 37.72 0.1K
11:14 37.72 37.79 37.72 37.79 0.3K
11:15 37.79 37.79 37.78 37.78 0.9K
11:16 37.75 37.75 37.75 37.75 0.4K
11:17 37.75 37.75 37.75 37.75 0.4K
11:18 37.75 37.79 37.75 37.79 0.3K
11:19 37.80 37.80 37.76 37.76 0.8K
11:20 37.81 37.81 37.78 37.78 5.1K
11:21 37.78 37.78 37.78 37.78 0.2K
11:22 37.78 37.78 37.78 37.78 0.3K
11:23 37.78 37.78 37.78 37.78 0.3K
11:24 37.78 37.78 37.78 37.78 0.1K
11:25 37.78 37.78 37.73 37.73 1.2K
11:26 37.73 37.73 37.70 37.70 0.3K
11:27 37.66 37.67 37.66 37.67 0.9K
11:28 37.67 37.67 37.64 37.66 1.1K
11:29 37.66 37.66 37.66 37.66 0.2K
11:30 37.64 37.66 37.62 37.62 0.7K
11:31 37.62 37.62 37.61 37.61 0.3K
11:32 37.61 37.64 37.61 37.64 2.1K
11:33 37.64 37.64 37.62 37.63 1.6K
11:34 37.63 37.64 37.62 37.62 0.6K
11:35 37.62 37.62 37.62 37.62 0.5K
11:36 37.62 37.66 37.62 37.66 1.2K
11:37 37.66 37.66 37.66 37.66 0.3K
11:38 37.66 37.68 37.66 37.68 1.0K
11:39 37.68 37.68 37.68 37.68 0.1K
11:40 37.68 37.68 37.68 37.68 0.1K
11:41 37.68 37.68 37.68 37.68 0.8K
11:42 37.68 37.68 37.66 37.66 0.8K
11:43 37.66 37.66 37.66 37.66 0.1K
11:44 37.66 37.66 37.66 37.66 0.4K
11:45 37.66 37.66 37.66 37.66 0.2K
11:46 37.66 37.66 37.66 37.66 0.5K
11:47 37.66 37.66 37.65 37.65 0.4K
11:48 37.65 37.67 37.65 37.67 0.2K
11:49 37.67 37.67 37.66 37.66 0.2K
11:50 37.66 37.68 37.66 37.68 0.2K
11:51 37.68 37.68 37.65 37.65 2.3K
11:52 37.65 37.67 37.65 37.66 1.0K
11:53 37.66 37.71 37.66 37.71 4.8K
11:54 37.71 37.71 37.71 37.71 0.3K
11:55 37.71 37.75 37.71 37.75 1.6K
11:56 37.73 37.74 37.73 37.74 1.0K
11:57 37.74 37.74 37.74 37.74 0.5K
11:58 37.74 37.76 37.74 37.75 2.1K
11:59 37.75 37.76 37.75 37.76 0.5K
12:00 37.79 37.81 37.78 37.78 2.5K
12:01 37.78 37.80 37.78 37.80 1.1K
12:02 37.80 37.80 37.79 37.80 4.7K
12:03 37.80 37.80 37.76 37.76 2.4K
12:04 37.76 37.76 37.76 37.76 0.1K
12:05 37.76 37.76 37.76 37.76 0.4K
12:06 37.76 37.76 37.76 37.76 0.2K
12:07 37.76 37.80 37.76 37.80 4.9K
12:08 37.80 37.80 37.80 37.80 0.2K
12:09 37.81 37.81 37.77 37.77 5.4K
12:10 37.77 37.77 37.77 37.77 0.1K
12:11 37.77 37.77 37.77 37.77 0.3K
12:12 37.80 37.81 37.80 37.81 11.4K
12:13 37.81 37.81 37.78 37.78 1.0K
12:14 37.77 37.79 37.77 37.79 1.4K
12:15 37.80 37.80 37.80 37.80 0.2K
12:16 37.80 37.80 37.80 37.80 0.1K
12:17 37.77 37.77 37.77 37.77 0.6K
12:18 37.77 37.77 37.77 37.77 0.4K
12:19 37.77 37.79 37.77 37.79 0.4K
12:20 37.79 37.79 37.76 37.76 0.5K
12:21 37.75 37.75 37.75 37.75 1.0K
12:22 37.75 37.75 37.75 37.75 0.3K
12:23 37.75 37.75 37.75 37.75 0.3K
12:24 37.76 37.77 37.76 37.77 1.6K
12:25 37.77 37.78 37.77 37.78 0.9K
12:26 37.78 37.78 37.78 37.78 0.4K
12:27 37.74 37.74 37.74 37.74 1.2K
12:28 37.74 37.74 37.74 37.74 0.1K
12:29 37.74 37.74 37.74 37.74 0.3K
12:30 37.74 37.74 37.72 37.74 1.6K
12:31 37.74 37.74 37.74 37.74 0.8K
12:32 37.74 37.74 37.71 37.71 0.7K
12:33 37.71 37.71 37.71 37.71 0.2K
12:34 37.71 37.72 37.66 37.72 1.2K
12:35 37.67 37.67 37.66 37.66 0.7K
12:36 37.66 37.72 37.66 37.72 1.4K
12:37 37.72 37.72 37.70 37.70 0.7K
12:38 37.70 37.70 37.68 37.68 0.3K
12:39 37.69 37.69 37.69 37.69 0.5K
12:40 37.69 37.69 37.69 37.69 0.7K
12:41 37.69 37.69 37.66 37.66 0.3K
12:42 37.66 37.66 37.62 37.62 1.0K
12:43 37.62 37.66 37.62 37.66 0.3K
12:44 37.66 37.67 37.66 37.67 0.7K
12:45 37.67 37.67 37.67 37.67 0.0K
12:46 37.67 37.70 37.67 37.70 2.0K
12:47 37.70 37.70 37.70 37.70 0.4K
12:48 37.70 37.70 37.70 37.70 0.3K
12:49 37.70 37.72 37.70 37.72 0.8K
12:50 37.70 37.70 37.68 37.68 2.2K
12:51 37.68 37.71 37.68 37.71 1.5K
12:52 37.71 37.71 37.71 37.71 3.8K
12:53 37.71 37.76 37.71 37.76 5.7K
12:54 37.76 37.76 37.76 37.76 0.2K
12:55 37.76 37.76 37.76 37.76 0.2K
12:56 37.76 37.76 37.76 37.76 0.0K
12:57 37.77 37.79 37.77 37.79 2.9K
12:58 37.82 37.84 37.82 37.84 1.8K
12:59 37.84 37.87 37.84 37.87 1.5K
13:00 37.87 37.87 37.83 37.83 3.0K
13:01 37.83 37.83 37.83 37.83 0.8K
13:02 37.83 37.85 37.83 37.85 3.9K
13:03 37.85 37.85 37.85 37.85 0.5K
13:04 37.84 37.84 37.84 37.84 0.5K
13:05 37.84 37.86 37.84 37.86 0.5K
13:06 37.86 37.86 37.84 37.84 4.2K
13:07 37.84 37.84 37.83 37.83 0.2K
13:08 37.84 37.86 37.84 37.85 9.7K
13:09 37.85 37.85 37.80 37.80 2.0K
13:10 37.80 37.81 37.80 37.81 0.1K
13:11 37.81 37.81 37.81 37.81 0.4K
13:12 37.81 37.81 37.81 37.81 0.4K
13:13 37.81 37.81 37.80 37.80 1.8K
13:14 37.80 37.80 37.80 37.80 0.4K
13:15 37.80 37.80 37.80 37.80 0.4K
13:16 37.77 37.77 37.76 37.76 2.2K
13:17 37.76 37.77 37.76 37.77 0.5K
13:18 37.77 37.81 37.77 37.81 1.7K
13:19 37.81 37.81 37.81 37.81 0.7K
13:20 37.81 37.81 37.80 37.80 0.8K
13:21 37.80 37.80 37.78 37.78 0.6K
13:22 37.78 37.79 37.78 37.79 0.2K
13:23 37.79 37.79 37.76 37.76 0.2K
13:24 37.76 37.79 37.76 37.79 0.1K
13:25 37.79 37.79 37.79 37.79 0.3K
13:26 37.79 37.79 37.79 37.79 1.4K
13:27 37.79 37.80 37.79 37.80 1.2K
13:28 37.80 37.80 37.79 37.79 0.3K
13:29 37.79 37.84 37.79 37.84 2.0K
13:30 37.84 37.84 37.84 37.84 1.2K
13:31 37.84 37.87 37.84 37.87 1.2K
13:32 37.89 37.89 37.89 37.89 3.9K
13:33 37.89 37.89 37.86 37.86 1.1K
13:34 37.87 37.89 37.86 37.86 1.3K
13:35 37.86 37.86 37.86 37.86 1.0K
13:36 37.86 37.88 37.86 37.88 2.0K
13:37 37.88 37.90 37.87 37.90 5.2K
13:38 37.90 37.91 37.90 37.90 3.9K
13:39 37.90 37.90 37.90 37.90 0.9K
13:40 37.94 37.94 37.92 37.92 5.5K
13:41 37.92 37.92 37.87 37.87 3.3K
13:42 37.87 37.87 37.87 37.87 1.4K
13:43 37.87 37.87 37.87 37.87 0.2K
13:44 37.87 37.87 37.87 37.87 0.3K
13:45 37.87 37.87 37.87 37.87 1.6K
13:46 37.87 37.89 37.87 37.89 2.1K
13:47 37.89 37.90 37.89 37.90 0.8K
13:48 37.90 37.90 37.90 37.90 0.2K
13:49 37.90 37.91 37.89 37.89 0.8K
13:50 37.87 37.87 37.87 37.87 1.0K
13:51 37.87 37.87 37.87 37.87 0.2K
13:52 37.87 37.87 37.87 37.87 0.1K
13:53 37.88 37.88 37.88 37.88 0.1K
13:54 37.88 37.88 37.88 37.88 0.5K
13:55 37.88 37.88 37.87 37.87 0.5K
13:56 37.86 37.86 37.86 37.86 0.2K
13:57 37.85 37.85 37.85 37.85 1.3K
13:58 37.85 37.86 37.85 37.86 1.4K
13:59 37.86 37.86 37.84 37.86 2.4K
14:00 37.88 37.88 37.88 37.88 0.7K
14:01 37.88 37.88 37.88 37.88 1.3K
14:02 37.88 37.88 37.86 37.87 2.5K
14:03 37.84 37.84 37.84 37.84 2.1K
14:04 37.84 37.84 37.82 37.83 3.4K
14:05 37.83 37.83 37.83 37.83 0.1K
14:06 37.83 37.83 37.83 37.83 0.1K
14:07 37.83 37.83 37.83 37.83 0.1K
14:08 37.83 37.83 37.83 37.83 0.1K
14:09 37.83 37.85 37.83 37.83 0.5K
14:10 37.83 37.83 37.82 37.82 0.6K
14:11 37.82 37.82 37.82 37.82 1.4K
14:12 37.82 37.83 37.82 37.83 0.9K
14:13 37.83 37.83 37.83 37.83 0.1K
14:14 37.83 37.83 37.83 37.83 0.1K
14:15 37.83 37.83 37.82 37.82 0.8K
14:16 37.82 37.82 37.81 37.81 1.0K
14:17 37.81 37.81 37.81 37.81 0.3K
14:18 37.81 37.81 37.81 37.81 0.5K
14:19 37.79 37.79 37.79 37.79 0.1K
14:20 37.79 37.79 37.79 37.79 0.1K
14:21 37.79 37.80 37.79 37.80 0.7K
14:22 37.80 37.80 37.78 37.78 0.2K
14:23 37.78 37.79 37.78 37.79 0.7K
14:24 37.77 37.77 37.75 37.75 3.4K
14:25 37.75 37.77 37.75 37.77 2.3K
14:26 37.77 37.77 37.77 37.77 0.1K
14:27 37.77 37.77 37.77 37.77 0.1K
14:28 37.79 37.80 37.79 37.80 2.0K
14:29 37.80 37.81 37.80 37.81 0.1K
14:30 37.81 37.81 37.81 37.81 0.4K
14:31 37.81 37.81 37.81 37.81 0.1K
14:32 37.81 37.81 37.81 37.81 0.2K
14:33 37.82 37.82 37.82 37.82 1.2K
14:34 37.82 37.82 37.82 37.82 1.5K
14:35 37.82 37.82 37.82 37.82 0.0K
14:36 37.82 37.82 37.82 37.82 0.3K
14:37 37.82 37.82 37.82 37.82 0.8K
14:38 37.91 37.91 37.91 37.91 0.8K
14:39 37.91 37.91 37.90 37.90 5.4K
14:40 37.90 37.96 37.90 37.96 3.7K
14:41 37.96 37.99 37.96 37.99 2.7K
14:42 37.99 37.99 37.98 37.98 2.0K
14:43 37.98 37.98 37.98 37.98 0.1K
14:44 37.98 38.02 37.98 38.02 1.5K
14:45 38.02 38.06 38.02 38.06 0.2K
14:46 38.04 38.04 38.04 38.04 0.5K
14:47 38.04 38.04 37.99 37.99 2.5K
14:48 37.99 38.02 37.99 38.02 1.0K
14:49 38.02 38.02 38.01 38.01 0.3K
14:50 38.01 38.01 38.01 38.01 0.4K
14:51 38.01 38.01 38.01 38.01 0.3K
14:52 38.01 38.02 38.01 38.02 0.2K
14:53 38.02 38.02 37.99 37.99 0.4K
14:54 37.99 37.99 37.99 37.99 0.1K
14:55 37.99 38.00 37.99 38.00 0.5K
14:56 38.01 38.01 38.01 38.01 0.8K
14:57 38.01 38.01 38.01 38.01 0.9K
14:58 38.01 38.01 37.96 37.96 1.5K
14:59 37.99 37.99 37.97 37.97 1.0K
15:00 37.99 38.00 37.99 38.00 5.7K
15:01 37.97 37.97 37.94 37.94 3.7K
15:02 37.94 38.00 37.94 38.00 4.9K
15:03 38.00 38.04 38.00 38.04 2.2K
15:04 38.04 38.04 38.04 38.04 1.2K
15:05 38.04 38.04 38.04 38.04 1.1K
15:06 38.08 38.08 38.07 38.07 0.6K
15:07 38.07 38.07 38.07 38.07 0.4K
15:08 38.07 38.07 38.07 38.07 1.6K
15:09 38.07 38.07 38.07 38.07 0.5K
15:10 38.02 38.03 38.02 38.03 2.7K
15:11 38.04 38.05 38.04 38.04 1.1K
15:12 38.04 38.06 38.04 38.06 0.8K
15:13 38.06 38.10 38.06 38.10 2.5K
15:14 38.10 38.10 38.08 38.08 3.9K
15:15 38.08 38.08 38.08 38.08 0.7K
15:16 38.05 38.05 38.05 38.05 2.1K
15:17 38.05 38.10 38.05 38.10 2.9K
15:18 38.10 38.10 38.10 38.10 0.7K
15:19 38.10 38.10 38.10 38.10 0.2K
15:20 38.10 38.10 38.10 38.10 0.4K
15:21 38.10 38.10 38.04 38.05 1.7K
15:22 38.05 38.06 38.05 38.05 1.4K
15:23 38.05 38.07 38.05 38.07 0.4K
15:24 38.06 38.07 38.06 38.07 0.9K
15:25 38.07 38.07 38.07 38.07 1.6K
15:26 38.07 38.07 38.05 38.05 1.2K
15:27 38.04 38.10 38.04 38.10 4.9K
15:28 38.10 38.10 38.09 38.09 0.8K
15:29 38.09 38.09 38.06 38.09 0.9K
15:30 38.09 38.09 38.05 38.06 1.6K
15:31 38.06 38.08 38.06 38.07 2.2K
15:32 38.08 38.12 38.08 38.12 10.7K
15:33 38.09 38.09 38.04 38.04 3.8K
15:34 38.04 38.04 38.04 38.04 0.4K
15:35 38.04 38.06 38.04 38.06 1.5K
15:36 38.06 38.06 38.06 38.06 0.8K
15:37 38.03 38.04 38.03 38.04 7.2K
15:38 38.06 38.08 38.06 38.08 6.1K
15:39 38.08 38.08 38.08 38.08 0.2K
15:40 38.09 38.09 38.07 38.07 1.5K
15:41 38.07 38.09 38.06 38.06 11.4K
15:42 38.07 38.07 38.07 38.07 8.5K
15:43 38.07 38.07 38.05 38.05 3.2K
15:44 38.06 38.06 38.06 38.06 2.1K
15:45 38.06 38.11 38.06 38.10 8.2K
15:46 38.10 38.10 38.08 38.10 4.2K
15:47 38.11 38.12 38.11 38.12 4.1K
15:48 38.16 38.20 38.15 38.20 2.1K
15:49 38.19 38.21 38.19 38.21 3.7K
15:50 38.20 38.20 38.20 38.20 3.2K
15:51 38.18 38.18 38.15 38.17 6.3K
15:52 38.19 38.20 38.19 38.20 5.0K
15:53 38.21 38.21 38.13 38.13 7.0K
15:54 38.14 38.15 38.14 38.14 2.9K
15:55 38.14 38.14 38.09 38.09 8.9K
15:56 38.12 38.12 38.08 38.12 10.8K
15:57 38.11 38.12 38.11 38.12 6.5K
15:58 38.12 38.15 38.12 38.15 14.5K
15:59 38.17 38.17 38.17 38.17 9.6K
16:00 38.14 38.21 38.10 38.21 287.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available