Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.30 38.30 38.02 38.30 10.4K
09:32 38.30 38.30 38.25 38.25 3.1K
09:33 38.25 38.25 38.25 38.25 0.6K
09:34 38.25 38.32 38.25 38.32 2.0K
09:35 38.27 38.32 38.27 38.32 0.9K
09:36 38.46 38.46 38.18 38.27 3.2K
09:37 38.27 38.27 38.23 38.23 0.2K
09:38 38.25 38.25 38.25 38.25 0.7K
09:39 38.26 38.39 38.26 38.39 4.5K
09:40 38.39 38.39 38.39 38.39 0.1K
09:41 38.39 38.39 38.39 38.39 0.0K
09:42 38.39 38.39 38.39 38.39 0.6K
09:43 38.40 38.40 38.40 38.40 0.4K
09:44 38.40 38.40 38.40 38.40 0.9K
09:45 38.40 38.40 38.40 38.40 0.4K
09:46 38.40 38.40 38.22 38.22 0.4K
09:47 38.34 38.34 38.34 38.34 0.3K
09:48 38.34 38.34 38.34 38.34 0.2K
09:49 38.34 38.34 38.21 38.33 0.5K
09:50 38.33 38.33 38.20 38.20 0.5K
09:51 38.20 38.32 38.20 38.32 0.2K
09:52 38.15 38.15 38.15 38.15 1.1K
09:53 38.11 38.11 38.00 38.00 1.9K
09:54 38.00 38.20 38.00 38.20 1.8K
09:55 38.19 38.23 38.19 38.23 0.6K
09:56 38.23 38.23 38.19 38.19 1.8K
09:57 38.19 38.19 38.19 38.19 2.5K
09:58 38.19 38.24 38.19 38.24 0.5K
09:59 38.24 38.24 38.24 38.24 0.0K
10:00 38.24 38.33 38.24 38.33 0.2K
10:01 38.33 38.33 38.33 38.33 0.3K
10:02 38.33 38.33 38.33 38.33 0.4K
10:03 38.33 38.33 38.23 38.23 0.4K
10:04 38.23 38.23 38.23 38.23 0.6K
10:05 38.23 38.23 38.23 38.23 0.2K
10:06 38.23 38.23 38.15 38.15 0.3K
10:07 38.14 38.14 38.14 38.14 0.8K
10:08 38.14 38.14 38.14 38.14 0.3K
10:09 38.13 38.13 38.12 38.12 1.8K
10:10 38.12 38.12 38.12 38.12 0.9K
10:11 38.12 38.12 38.12 38.12 0.5K
10:12 38.19 38.19 38.19 38.19 3.3K
10:13 38.19 38.20 38.19 38.20 0.4K
10:14 38.30 38.31 38.30 38.31 2.0K
10:15 38.31 38.31 38.31 38.31 0.1K
10:16 38.31 38.31 38.31 38.31 0.0K
10:17 38.31 38.31 38.29 38.29 0.4K
10:18 38.29 38.29 38.29 38.29 0.2K
10:19 38.29 38.29 38.29 38.29 0.4K
10:20 38.29 38.29 38.25 38.25 0.2K
10:21 38.25 38.25 38.25 38.25 0.1K
10:22 38.25 38.29 38.25 38.29 0.5K
10:23 38.29 38.29 38.29 38.29 0.3K
10:24 38.29 38.29 38.26 38.26 3.0K
10:25 38.29 38.29 38.28 38.28 1.0K
10:26 38.28 38.28 38.26 38.26 0.4K
10:27 38.26 38.26 38.26 38.26 0.3K
10:28 38.19 38.20 38.19 38.20 1.1K
10:29 38.16 38.16 38.16 38.16 1.4K
10:30 38.18 38.18 38.18 38.18 3.2K
10:31 38.18 38.23 38.18 38.21 1.4K
10:32 38.21 38.21 38.21 38.21 0.1K
10:33 38.22 38.25 38.22 38.25 2.1K
10:34 38.25 38.28 38.25 38.26 3.3K
10:35 38.26 38.27 38.26 38.27 0.6K
10:36 38.27 38.30 38.27 38.30 1.7K
10:37 38.32 38.32 38.32 38.32 0.3K
10:38 38.32 38.32 38.29 38.29 1.9K
10:39 38.29 38.29 38.28 38.28 0.5K
10:40 38.28 38.28 38.28 38.28 0.7K
10:41 38.28 38.28 38.28 38.28 0.6K
10:42 38.28 38.28 38.28 38.28 0.3K
10:43 38.28 38.35 38.28 38.35 1.4K
10:44 38.41 38.41 38.41 38.41 2.9K
10:45 38.41 38.41 38.41 38.41 0.6K
10:46 38.39 38.39 38.31 38.31 4.8K
10:47 38.31 38.31 38.30 38.30 0.7K
10:48 38.30 38.30 38.30 38.30 1.5K
10:49 38.30 38.30 38.30 38.30 0.0K
10:50 38.30 38.30 38.30 38.30 1.7K
10:51 38.33 38.33 38.30 38.30 2.7K
10:52 38.30 38.33 38.30 38.33 1.0K
10:53 38.37 38.37 38.37 38.37 0.5K
10:54 38.37 38.39 38.37 38.39 0.5K
10:55 38.39 38.39 38.39 38.39 0.1K
10:56 38.39 38.39 38.30 38.30 0.8K
10:57 38.30 38.30 38.30 38.30 0.8K
10:58 38.30 38.30 38.30 38.30 0.1K
10:59 38.30 38.30 38.25 38.25 0.5K
11:00 38.25 38.25 38.25 38.25 0.1K
11:01 38.25 38.30 38.25 38.27 1.6K
11:02 38.33 38.33 38.29 38.29 0.5K
11:03 38.29 38.29 38.29 38.29 0.1K
11:04 38.29 38.29 38.29 38.29 0.1K
11:05 38.20 38.28 38.20 38.27 0.6K
11:06 38.27 38.27 38.27 38.27 0.0K
11:07 38.27 38.27 38.27 38.27 0.5K
11:08 38.27 38.32 38.27 38.32 0.1K
11:09 38.29 38.29 38.29 38.29 1.7K
11:10 38.29 38.29 38.29 38.29 0.2K
11:11 38.29 38.29 38.29 38.29 1.2K
11:12 38.29 38.29 38.29 38.29 0.6K
11:13 38.29 38.29 38.29 38.29 0.1K
11:14 38.33 38.33 38.33 38.33 0.7K
11:15 38.30 38.30 38.30 38.30 1.0K
11:16 38.30 38.30 38.27 38.27 0.7K
11:17 38.27 38.30 38.27 38.30 0.2K
11:18 38.30 38.33 38.30 38.33 1.5K
11:19 38.33 38.33 38.31 38.31 0.6K
11:20 38.31 38.31 38.31 38.31 0.2K
11:21 38.32 38.32 38.32 38.32 0.5K
11:22 38.32 38.33 38.32 38.33 2.2K
11:23 38.33 38.38 38.33 38.38 1.5K
11:24 38.38 38.38 38.38 38.38 0.1K
11:25 38.39 38.39 38.39 38.39 1.0K
11:26 38.39 38.39 38.39 38.39 0.0K
11:27 38.39 38.39 38.39 38.39 0.0K
11:28 38.39 38.43 38.38 38.38 1.0K
11:29 38.38 38.38 38.38 38.38 1.2K
11:30 38.38 38.38 38.38 38.38 0.2K
11:31 38.38 38.38 38.38 38.38 0.0K
11:32 38.38 38.41 38.38 38.41 0.4K
11:33 38.37 38.39 38.37 38.39 0.9K
11:34 38.39 38.39 38.39 38.39 1.0K
11:35 38.39 38.39 38.39 38.39 0.4K
11:36 38.39 38.39 38.39 38.39 1.4K
11:37 38.39 38.39 38.39 38.39 0.2K
11:38 38.39 38.40 38.39 38.40 1.0K
11:39 38.40 38.41 38.39 38.39 3.1K
11:40 38.39 38.42 38.39 38.42 2.7K
11:41 38.42 38.42 38.42 38.42 0.7K
11:42 38.42 38.42 38.42 38.42 0.2K
11:43 38.42 38.42 38.42 38.42 0.0K
11:44 38.42 38.49 38.42 38.49 0.8K
11:45 38.49 38.49 38.47 38.47 1.5K
11:46 38.43 38.43 38.43 38.43 0.2K
11:47 38.43 38.43 38.43 38.43 0.7K
11:48 38.37 38.37 38.37 38.37 1.3K
11:49 38.37 38.37 38.32 38.32 0.5K
11:50 38.32 38.35 38.32 38.35 1.0K
11:51 38.35 38.35 38.35 38.35 0.2K
11:52 38.35 38.35 38.25 38.25 1.1K
11:53 38.29 38.29 38.29 38.29 1.0K
11:54 38.30 38.31 38.30 38.31 0.6K
11:55 38.32 38.32 38.32 38.32 0.3K
11:56 38.32 38.32 38.23 38.23 1.9K
11:57 38.23 38.23 38.23 38.23 0.1K
11:58 38.23 38.23 38.23 38.23 0.3K
11:59 38.23 38.26 38.23 38.26 0.8K
12:00 38.28 38.28 38.28 38.28 0.6K
12:01 38.28 38.28 38.28 38.28 0.2K
12:02 38.27 38.28 38.27 38.28 1.2K
12:03 38.28 38.28 38.27 38.27 0.6K
12:04 38.27 38.27 38.27 38.27 0.0K
12:05 38.27 38.31 38.27 38.31 0.1K
12:06 38.31 38.31 38.31 38.31 0.0K
12:07 38.31 38.31 38.31 38.31 0.2K
12:08 38.28 38.28 38.28 38.28 0.4K
12:09 38.28 38.28 38.28 38.28 0.5K
12:10 38.28 38.28 38.28 38.28 0.9K
12:11 38.28 38.28 38.28 38.28 0.4K
12:12 38.28 38.28 38.28 38.28 0.1K
12:13 38.28 38.32 38.28 38.32 0.3K
12:14 38.32 38.32 38.31 38.31 0.6K
12:15 38.31 38.31 38.31 38.31 0.3K
12:16 38.31 38.31 38.28 38.28 0.2K
12:17 38.28 38.28 38.28 38.28 0.2K
12:18 38.28 38.34 38.28 38.34 0.3K
12:19 38.34 38.34 38.34 38.34 0.1K
12:20 38.34 38.34 38.34 38.34 0.1K
12:21 38.34 38.34 38.34 38.34 0.2K
12:22 38.32 38.32 38.30 38.30 0.5K
12:23 38.30 38.35 38.30 38.35 6.1K
12:24 38.35 38.37 38.35 38.37 0.4K
12:25 38.37 38.37 38.37 38.37 0.1K
12:26 38.37 38.37 38.37 38.37 0.4K
12:27 38.37 38.38 38.37 38.38 0.9K
12:28 38.38 38.38 38.38 38.38 0.1K
12:29 38.38 38.38 38.38 38.38 0.0K
12:30 38.38 38.39 38.38 38.39 0.6K
12:31 38.39 38.39 38.39 38.39 0.2K
12:32 38.39 38.39 38.37 38.37 0.5K
12:33 38.37 38.37 38.37 38.37 0.1K
12:34 38.37 38.37 38.35 38.35 0.8K
12:35 38.35 38.35 38.35 38.35 0.0K
12:36 38.35 38.35 38.35 38.35 0.3K
12:37 38.37 38.38 38.37 38.38 1.7K
12:38 38.38 38.38 38.38 38.38 0.6K
12:39 38.37 38.37 38.36 38.36 1.4K
12:40 38.36 38.36 38.36 38.36 1.2K
12:41 38.36 38.36 38.36 38.36 1.7K
12:42 38.36 38.42 38.36 38.41 2.9K
12:43 38.41 38.41 38.41 38.41 0.1K
12:44 38.41 38.41 38.41 38.41 0.1K
12:45 38.41 38.42 38.41 38.42 2.1K
12:46 38.42 38.42 38.42 38.42 0.6K
12:47 38.42 38.42 38.42 38.42 0.0K
12:48 38.42 38.42 38.42 38.42 0.3K
12:49 38.42 38.42 38.42 38.42 0.1K
12:50 38.42 38.42 38.37 38.37 1.3K
12:51 38.37 38.37 38.37 38.37 0.3K
12:52 38.37 38.37 38.37 38.37 0.7K
12:53 38.37 38.37 38.37 38.37 0.6K
12:54 38.37 38.37 38.37 38.37 0.3K
12:55 38.37 38.37 38.37 38.37 0.7K
12:56 38.37 38.38 38.37 38.38 0.5K
12:57 38.38 38.38 38.38 38.38 0.5K
12:58 38.38 38.38 38.35 38.35 0.1K
12:59 38.33 38.33 38.31 38.31 1.5K
13:00 38.31 38.31 38.29 38.29 0.2K
13:01 38.29 38.30 38.29 38.30 3.8K
13:02 38.30 38.30 38.30 38.30 0.0K
13:03 38.30 38.34 38.30 38.34 2.8K
13:04 38.34 38.35 38.34 38.35 0.4K
13:05 38.35 38.35 38.33 38.33 0.7K
13:06 38.33 38.33 38.33 38.33 0.3K
13:07 38.33 38.33 38.33 38.33 0.0K
13:08 38.33 38.33 38.33 38.33 0.0K
13:09 38.33 38.33 38.33 38.33 0.0K
13:10 38.33 38.40 38.33 38.40 0.1K
13:11 38.40 38.42 38.40 38.42 2.6K
13:12 38.42 38.42 38.42 38.42 0.4K
13:13 38.42 38.42 38.42 38.42 0.1K
13:14 38.42 38.45 38.42 38.45 0.4K
13:15 38.45 38.45 38.45 38.45 0.5K
13:16 38.45 38.46 38.45 38.46 0.5K
13:17 38.46 38.46 38.46 38.46 0.4K
13:18 38.46 38.46 38.42 38.42 0.6K
13:19 38.42 38.42 38.42 38.42 0.1K
13:20 38.42 38.44 38.42 38.44 1.2K
13:21 38.44 38.44 38.44 38.44 1.3K
13:22 38.44 38.44 38.44 38.44 0.1K
13:23 38.44 38.44 38.44 38.44 0.7K
13:24 38.42 38.42 38.42 38.42 0.2K
13:25 38.42 38.42 38.42 38.42 0.0K
13:26 38.42 38.42 38.40 38.40 0.8K
13:27 38.38 38.38 38.38 38.38 0.4K
13:28 38.38 38.38 38.38 38.38 0.4K
13:29 38.38 38.38 38.38 38.38 0.1K
13:30 38.38 38.38 38.36 38.36 0.4K
13:31 38.36 38.38 38.36 38.38 0.5K
13:32 38.38 38.41 38.38 38.41 1.1K
13:33 38.41 38.41 38.41 38.41 0.0K
13:34 38.41 38.46 38.41 38.46 1.3K
13:35 38.48 38.48 38.48 38.48 0.6K
13:36 38.48 38.52 38.48 38.52 0.4K
13:37 38.52 38.52 38.52 38.52 0.8K
13:38 38.52 38.52 38.52 38.52 0.3K
13:39 38.52 38.52 38.52 38.52 1.8K
13:40 38.52 38.52 38.52 38.52 0.2K
13:41 38.52 38.52 38.52 38.52 0.1K
13:42 38.52 38.52 38.52 38.52 0.4K
13:43 38.52 38.52 38.52 38.52 0.1K
13:44 38.52 38.52 38.51 38.51 0.3K
13:45 38.54 38.59 38.54 38.59 4.2K
13:46 38.59 38.59 38.59 38.59 0.5K
13:47 38.59 38.62 38.59 38.62 0.8K
13:48 38.62 38.64 38.62 38.64 0.4K
13:49 38.64 38.64 38.64 38.64 0.4K
13:50 38.60 38.60 38.52 38.54 3.1K
13:51 38.54 38.54 38.54 38.54 0.1K
13:52 38.54 38.54 38.50 38.50 0.4K
13:53 38.50 38.53 38.46 38.53 0.6K
13:54 38.53 38.53 38.44 38.44 0.9K
13:55 38.44 38.48 38.44 38.44 0.5K
13:56 38.44 38.46 38.44 38.46 1.4K
13:57 38.46 38.47 38.46 38.47 0.5K
13:58 38.47 38.47 38.47 38.47 0.1K
13:59 38.47 38.47 38.44 38.44 0.7K
14:00 38.44 38.44 38.43 38.43 0.3K
14:01 38.43 38.43 38.43 38.43 0.7K
14:02 38.43 38.45 38.43 38.45 0.3K
14:03 38.45 38.45 38.45 38.45 0.3K
14:04 38.45 38.45 38.45 38.45 0.3K
14:05 38.45 38.45 38.45 38.45 0.2K
14:06 38.48 38.48 38.48 38.48 0.5K
14:07 38.44 38.46 38.44 38.46 0.9K
14:08 38.46 38.46 38.42 38.42 0.5K
14:09 38.42 38.43 38.42 38.42 0.4K
14:10 38.42 38.46 38.42 38.46 0.5K
14:11 38.43 38.43 38.43 38.43 0.2K
14:12 38.46 38.46 38.46 38.46 0.2K
14:13 38.46 38.46 38.46 38.46 0.4K
14:14 38.46 38.46 38.43 38.46 1.2K
14:15 38.48 38.48 38.48 38.48 0.6K
14:16 38.48 38.48 38.46 38.46 1.1K
14:17 38.46 38.46 38.46 38.46 0.5K
14:18 38.46 38.46 38.46 38.46 0.3K
14:19 38.46 38.46 38.46 38.46 0.3K
14:20 38.46 38.46 38.46 38.46 0.5K
14:21 38.45 38.45 38.45 38.45 0.3K
14:22 38.45 38.45 38.44 38.44 1.0K
14:23 38.44 38.44 38.43 38.43 0.2K
14:24 38.43 38.46 38.43 38.44 0.6K
14:25 38.44 38.44 38.40 38.40 1.8K
14:26 38.40 38.40 38.33 38.33 2.6K
14:27 38.33 38.33 38.33 38.33 0.3K
14:28 38.33 38.35 38.33 38.35 3.3K
14:29 38.35 38.35 38.32 38.32 1.3K
14:30 38.32 38.32 38.32 38.32 1.5K
14:31 38.32 38.35 38.32 38.35 1.1K
14:32 38.35 38.35 38.33 38.33 0.5K
14:33 38.33 38.35 38.32 38.32 1.0K
14:34 38.32 38.34 38.32 38.33 1.3K
14:35 38.33 38.37 38.33 38.37 2.3K
14:36 38.37 38.37 38.37 38.37 0.9K
14:37 38.37 38.37 38.37 38.37 0.1K
14:38 38.37 38.37 38.36 38.36 0.2K
14:39 38.36 38.36 38.35 38.35 0.5K
14:40 38.35 38.35 38.35 38.35 1.3K
14:41 38.35 38.37 38.35 38.37 0.6K
14:42 38.37 38.37 38.37 38.37 0.8K
14:43 38.37 38.39 38.34 38.39 1.3K
14:44 38.37 38.38 38.37 38.38 0.7K
14:45 38.38 38.38 38.38 38.38 0.3K
14:46 38.38 38.39 38.38 38.39 1.5K
14:47 38.39 38.42 38.39 38.39 1.1K
14:48 38.39 38.40 38.39 38.40 1.5K
14:49 38.40 38.43 38.40 38.43 2.2K
14:50 38.43 38.43 38.41 38.41 0.6K
14:51 38.41 38.41 38.41 38.41 0.9K
14:52 38.41 38.41 38.41 38.41 0.4K
14:53 38.41 38.41 38.41 38.41 0.6K
14:54 38.41 38.42 38.41 38.42 2.1K
14:55 38.44 38.45 38.44 38.45 1.6K
14:56 38.48 38.48 38.46 38.46 1.9K
14:57 38.46 38.46 38.41 38.41 1.7K
14:58 38.41 38.43 38.41 38.43 1.0K
14:59 38.43 38.44 38.43 38.44 0.8K
15:00 38.44 38.44 38.44 38.44 0.3K
15:01 38.44 38.44 38.44 38.44 0.7K
15:02 38.44 38.45 38.41 38.41 0.6K
15:03 38.41 38.41 38.41 38.41 0.9K
15:04 38.41 38.46 38.41 38.46 1.2K
15:05 38.46 38.46 38.46 38.46 0.6K
15:06 38.46 38.46 38.46 38.46 0.2K
15:07 38.46 38.46 38.46 38.46 0.3K
15:08 38.46 38.46 38.41 38.41 1.3K
15:09 38.41 38.44 38.41 38.43 1.0K
15:10 38.43 38.43 38.38 38.38 2.5K
15:11 38.38 38.41 38.38 38.41 0.8K
15:12 38.41 38.41 38.41 38.41 1.3K
15:13 38.41 38.41 38.41 38.41 0.7K
15:14 38.41 38.46 38.41 38.46 0.8K
15:15 38.46 38.46 38.40 38.40 0.8K
15:16 38.43 38.43 38.43 38.43 0.4K
15:17 38.43 38.45 38.43 38.45 0.5K
15:18 38.45 38.45 38.43 38.43 1.0K
15:19 38.43 38.43 38.43 38.43 0.8K
15:20 38.44 38.46 38.44 38.46 1.2K
15:21 38.46 38.46 38.46 38.46 0.5K
15:22 38.44 38.47 38.44 38.47 1.4K
15:23 38.47 38.47 38.47 38.47 0.4K
15:24 38.46 38.46 38.45 38.45 0.9K
15:25 38.46 38.46 38.45 38.45 1.3K
15:26 38.47 38.47 38.43 38.45 0.9K
15:27 38.47 38.47 38.47 38.47 0.3K
15:28 38.47 38.47 38.44 38.45 0.9K
15:29 38.45 38.45 38.45 38.45 0.9K
15:30 38.45 38.45 38.45 38.45 0.8K
15:31 38.45 38.47 38.42 38.47 5.1K
15:32 38.47 38.47 38.47 38.47 0.5K
15:33 38.47 38.50 38.47 38.50 1.5K
15:34 38.50 38.51 38.49 38.49 2.9K
15:35 38.52 38.53 38.52 38.53 0.8K
15:36 38.49 38.49 38.29 38.29 5.2K
15:37 38.22 38.27 38.22 38.27 5.1K
15:38 38.27 38.38 38.27 38.38 3.2K
15:39 38.38 38.43 38.38 38.43 1.1K
15:40 38.43 38.43 38.35 38.35 1.5K
15:41 38.35 38.35 38.35 38.35 0.6K
15:42 38.37 38.37 38.37 38.37 1.5K
15:43 38.37 38.42 38.37 38.42 2.0K
15:44 38.42 38.42 38.40 38.40 1.9K
15:45 38.42 38.42 38.38 38.42 1.6K
15:46 38.42 38.42 38.40 38.40 0.7K
15:47 38.40 38.41 38.40 38.41 1.4K
15:48 38.41 38.41 38.41 38.41 1.3K
15:49 38.41 38.45 38.41 38.45 1.1K
15:50 38.45 38.45 38.45 38.45 2.8K
15:51 38.45 38.45 38.38 38.40 3.6K
15:52 38.40 38.42 38.40 38.42 1.6K
15:53 38.42 38.42 38.40 38.42 5.1K
15:54 38.40 38.40 38.37 38.37 2.6K
15:55 38.36 38.39 38.36 38.38 4.0K
15:56 38.38 38.38 38.38 38.38 3.2K
15:57 38.38 38.40 38.38 38.39 4.9K
15:58 38.39 38.39 38.35 38.35 5.3K
15:59 38.35 38.39 38.35 38.39 10.7K
16:00 38.39 38.43 38.36 38.40 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available