Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.04 37.44 37.01 37.01 11.5K
09:32 37.01 37.01 37.01 37.01 0.1K
09:33 37.01 37.01 37.01 37.01 0.0K
09:34 37.01 37.01 36.95 36.95 0.5K
09:35 36.95 36.96 36.95 36.96 1.1K
09:36 36.78 36.78 36.78 36.78 0.3K
09:37 36.78 36.78 36.78 36.78 0.0K
09:38 36.78 37.08 36.78 37.08 2.1K
09:39 36.79 36.80 36.79 36.80 0.5K
09:40 36.80 36.80 36.78 36.78 0.2K
09:41 36.78 36.78 36.78 36.78 0.2K
09:42 36.78 36.78 36.55 36.55 0.3K
09:43 36.55 36.76 36.55 36.76 0.4K
09:44 36.76 37.05 36.53 37.05 0.8K
09:45 37.05 37.05 37.05 37.05 0.0K
09:46 36.71 36.71 36.39 36.39 12.1K
09:47 36.39 36.39 36.39 36.39 0.1K
09:48 36.39 36.39 36.39 36.39 0.2K
09:49 36.39 36.39 36.35 36.35 0.6K
09:50 36.43 36.43 36.43 36.43 5.6K
09:51 36.43 36.60 36.43 36.60 3.2K
09:52 36.60 36.60 36.60 36.60 4.2K
09:53 36.60 36.60 36.53 36.53 0.6K
09:54 36.49 36.60 36.49 36.60 0.7K
09:55 36.60 36.60 36.60 36.60 2.6K
09:56 36.60 36.60 36.60 36.60 0.1K
09:57 36.60 36.70 36.60 36.70 1.2K
09:58 36.70 36.70 36.68 36.68 0.7K
09:59 36.68 36.74 36.68 36.69 1.2K
10:00 36.69 36.84 36.69 36.84 8.5K
10:01 36.92 36.92 36.81 36.81 0.6K
10:02 36.81 36.98 36.81 36.98 1.7K
10:03 36.98 37.04 36.98 37.04 0.2K
10:04 37.02 37.02 36.97 36.97 1.6K
10:05 36.90 36.93 36.90 36.93 0.3K
10:06 36.93 36.93 36.93 36.93 0.2K
10:07 36.93 36.95 36.93 36.95 0.2K
10:08 36.95 36.95 36.87 36.87 0.1K
10:09 36.87 36.95 36.87 36.95 0.2K
10:10 36.95 37.00 36.95 36.98 1.4K
10:11 37.01 37.02 37.01 37.02 3.3K
10:12 37.02 37.02 36.92 36.92 0.8K
10:13 36.92 36.92 36.92 36.92 0.4K
10:14 36.92 36.92 36.88 36.88 0.4K
10:15 36.88 37.00 36.88 37.00 0.5K
10:16 36.89 36.89 36.89 36.89 0.4K
10:17 36.89 36.89 36.89 36.89 0.3K
10:18 36.89 36.89 36.89 36.89 0.1K
10:19 36.89 36.89 36.89 36.89 0.0K
10:20 36.80 36.80 36.80 36.80 0.2K
10:21 36.80 36.80 36.80 36.80 1.1K
10:22 36.80 36.80 36.80 36.80 0.0K
10:23 36.68 36.70 36.68 36.70 1.1K
10:24 36.70 36.70 36.70 36.70 0.0K
10:25 36.70 36.70 36.70 36.70 0.3K
10:26 36.70 36.70 36.70 36.70 0.1K
10:27 36.70 36.71 36.70 36.71 0.5K
10:28 36.60 36.60 36.60 36.60 0.1K
10:29 36.60 36.74 36.60 36.74 0.5K
10:30 36.74 36.86 36.74 36.86 1.7K
10:31 36.79 36.91 36.79 36.91 1.3K
10:32 36.91 36.91 36.91 36.91 0.8K
10:33 36.91 36.97 36.91 36.97 0.9K
10:34 36.97 36.97 36.97 36.97 0.2K
10:35 36.90 37.00 36.88 36.88 0.7K
10:36 36.88 36.88 36.88 36.88 0.1K
10:37 36.88 36.88 36.88 36.88 0.0K
10:38 36.88 36.88 36.85 36.85 0.2K
10:39 36.85 37.00 36.85 37.00 0.2K
10:40 37.00 37.00 37.00 37.00 0.0K
10:41 37.00 37.00 36.87 36.87 0.3K
10:42 36.88 37.03 36.88 37.03 1.2K
10:43 37.03 37.03 37.03 37.03 0.2K
10:44 36.93 36.93 36.90 36.90 1.2K
10:45 36.90 36.90 36.90 36.90 0.2K
10:46 36.90 36.90 36.81 36.81 0.3K
10:47 36.81 36.89 36.81 36.89 0.1K
10:48 36.90 36.90 36.90 36.90 1.4K
10:49 36.90 36.95 36.90 36.95 0.6K
10:50 36.95 36.95 36.95 36.95 0.1K
10:51 36.91 36.91 36.91 36.91 0.3K
10:52 36.91 36.94 36.91 36.94 0.6K
10:53 36.75 36.75 36.75 36.75 0.3K
10:54 36.75 36.75 36.75 36.75 0.0K
10:55 36.75 36.75 36.75 36.75 0.3K
10:56 36.75 36.83 36.75 36.82 0.9K
10:57 36.82 36.82 36.74 36.74 0.4K
10:58 36.74 36.79 36.74 36.79 0.2K
10:59 36.79 36.79 36.75 36.75 1.4K
11:00 36.75 36.79 36.75 36.79 0.5K
11:01 36.83 36.83 36.79 36.79 2.4K
11:02 36.79 36.79 36.79 36.79 0.1K
11:03 36.83 36.85 36.83 36.85 2.2K
11:04 36.85 36.85 36.84 36.84 0.8K
11:05 36.84 36.87 36.84 36.87 1.8K
11:06 36.87 36.87 36.81 36.81 0.5K
11:07 36.81 36.81 36.81 36.81 0.2K
11:08 36.81 36.81 36.81 36.81 0.0K
11:09 36.81 36.81 36.81 36.81 0.5K
11:10 36.81 36.81 36.81 36.81 1.5K
11:11 36.81 36.81 36.78 36.78 0.4K
11:12 36.85 36.85 36.85 36.85 1.4K
11:13 36.85 36.85 36.85 36.85 0.0K
11:14 36.85 36.85 36.85 36.85 0.1K
11:15 36.85 36.85 36.85 36.85 0.2K
11:16 36.85 36.85 36.85 36.85 0.0K
11:17 36.85 36.85 36.85 36.85 1.0K
11:18 36.85 36.85 36.84 36.84 0.5K
11:19 36.84 36.85 36.82 36.82 0.9K
11:20 36.82 36.85 36.82 36.85 1.1K
11:21 36.85 36.85 36.77 36.77 1.8K
11:22 36.77 36.77 36.77 36.77 0.5K
11:23 36.77 36.77 36.77 36.77 0.0K
11:24 36.80 36.80 36.80 36.80 0.2K
11:25 36.80 36.80 36.80 36.80 0.8K
11:26 36.80 36.83 36.77 36.77 2.0K
11:27 36.77 36.77 36.75 36.75 0.4K
11:28 36.82 36.82 36.75 36.82 0.8K
11:29 36.82 36.82 36.82 36.82 0.1K
11:30 36.82 36.82 36.71 36.71 0.2K
11:31 36.71 36.71 36.68 36.68 1.3K
11:32 36.68 36.68 36.68 36.68 0.1K
11:33 36.68 36.68 36.68 36.68 0.0K
11:34 36.68 36.74 36.68 36.70 2.0K
11:35 36.70 36.70 36.70 36.70 0.7K
11:36 36.66 36.66 36.66 36.66 0.4K
11:37 36.66 36.66 36.66 36.66 0.1K
11:38 36.66 36.70 36.66 36.68 1.8K
11:39 36.76 36.76 36.76 36.76 2.0K
11:40 36.76 36.80 36.73 36.80 2.0K
11:41 36.79 36.79 36.79 36.79 0.4K
11:42 36.79 36.80 36.79 36.80 2.6K
11:43 36.80 36.80 36.80 36.80 0.0K
11:44 36.80 36.80 36.80 36.80 0.1K
11:45 36.80 36.80 36.79 36.79 0.5K
11:46 36.79 36.79 36.79 36.79 1.7K
11:47 36.79 36.80 36.79 36.80 0.9K
11:48 36.80 36.80 36.80 36.80 0.3K
11:49 36.85 36.85 36.85 36.85 3.6K
11:50 36.85 36.85 36.83 36.83 1.0K
11:51 36.83 36.83 36.83 36.83 0.2K
11:52 36.83 36.83 36.83 36.83 0.0K
11:53 36.83 36.83 36.83 36.83 0.2K
11:54 36.83 36.86 36.83 36.84 2.0K
11:55 36.84 36.84 36.84 36.84 0.0K
11:56 36.84 36.84 36.78 36.78 1.8K
11:57 36.78 36.78 36.76 36.76 0.6K
11:58 36.76 36.83 36.76 36.83 1.3K
11:59 36.83 36.83 36.78 36.78 1.0K
12:00 36.78 36.78 36.78 36.78 0.1K
12:01 36.78 36.78 36.78 36.78 0.1K
12:02 36.78 36.78 36.78 36.78 0.1K
12:03 36.78 36.78 36.73 36.77 0.6K
12:04 36.74 36.74 36.74 36.74 0.3K
12:05 36.74 36.77 36.74 36.77 2.4K
12:06 36.77 36.77 36.77 36.77 0.8K
12:07 36.77 36.77 36.77 36.77 0.6K
12:08 36.72 36.72 36.72 36.72 1.5K
12:09 36.72 36.72 36.72 36.72 0.6K
12:10 36.72 36.72 36.72 36.72 0.2K
12:11 36.63 36.65 36.63 36.65 1.8K
12:12 36.64 36.64 36.64 36.64 3.6K
12:13 36.64 36.64 36.64 36.64 0.8K
12:14 36.64 36.64 36.64 36.64 0.4K
12:15 36.64 36.64 36.64 36.64 0.3K
12:16 36.64 36.68 36.64 36.68 5.2K
12:17 36.68 36.72 36.68 36.72 2.5K
12:18 36.72 36.72 36.72 36.72 0.5K
12:19 36.72 36.72 36.72 36.72 0.9K
12:20 36.72 36.72 36.72 36.72 0.7K
12:21 36.77 36.77 36.77 36.77 0.1K
12:22 36.77 36.77 36.77 36.77 0.4K
12:23 36.77 36.77 36.77 36.77 0.5K
12:24 36.77 36.77 36.77 36.77 0.0K
12:25 36.77 36.77 36.75 36.75 1.8K
12:26 36.75 36.75 36.75 36.75 0.5K
12:27 36.78 36.78 36.78 36.78 1.5K
12:28 36.78 36.78 36.78 36.78 0.0K
12:29 36.78 36.83 36.78 36.83 0.9K
12:30 36.84 36.86 36.84 36.86 0.8K
12:31 36.87 36.87 36.87 36.87 2.4K
12:32 36.87 36.87 36.83 36.83 1.3K
12:33 36.83 36.83 36.83 36.83 0.0K
12:34 36.83 36.83 36.83 36.83 0.1K
12:35 36.83 36.86 36.83 36.86 1.2K
12:36 36.87 36.87 36.87 36.87 1.7K
12:37 36.87 36.87 36.87 36.87 0.3K
12:38 36.87 36.88 36.87 36.88 0.3K
12:39 36.88 36.88 36.88 36.88 1.0K
12:40 36.82 36.86 36.82 36.86 2.1K
12:41 36.86 36.86 36.86 36.86 0.6K
12:42 36.86 36.87 36.86 36.87 1.0K
12:43 36.87 36.87 36.87 36.87 0.6K
12:44 36.85 36.86 36.85 36.86 1.5K
12:45 36.83 36.83 36.83 36.83 1.1K
12:46 36.79 36.79 36.79 36.79 0.3K
12:47 36.79 36.79 36.79 36.79 0.2K
12:48 36.79 36.79 36.79 36.79 0.2K
12:49 36.84 36.84 36.79 36.79 1.1K
12:50 36.79 36.80 36.79 36.80 0.6K
12:51 36.86 36.86 36.73 36.80 1.4K
12:52 36.80 36.80 36.80 36.80 0.6K
12:53 36.80 36.80 36.80 36.80 0.7K
12:54 36.80 36.80 36.76 36.80 1.6K
12:55 36.80 36.80 36.80 36.80 1.0K
12:56 36.80 36.80 36.80 36.80 0.1K
12:57 36.80 36.80 36.80 36.80 1.3K
12:58 36.80 36.80 36.74 36.74 1.5K
12:59 36.74 36.75 36.74 36.75 1.7K
13:00 36.75 36.75 36.75 36.75 0.1K
13:01 36.75 36.75 36.75 36.75 0.1K
13:02 36.75 36.75 36.69 36.74 3.1K
13:03 36.74 36.74 36.72 36.72 0.2K
13:04 36.76 36.79 36.76 36.79 4.8K
13:05 36.77 36.80 36.77 36.78 0.8K
13:06 36.78 36.83 36.78 36.83 1.9K
13:07 36.83 36.83 36.83 36.83 0.4K
13:08 36.82 36.82 36.82 36.82 1.8K
13:09 36.86 36.86 36.84 36.84 1.9K
13:10 36.84 36.86 36.84 36.85 1.5K
13:11 36.85 36.90 36.85 36.90 2.0K
13:12 36.90 36.90 36.90 36.90 0.2K
13:13 36.90 36.90 36.83 36.84 1.6K
13:14 36.84 36.87 36.84 36.87 1.7K
13:15 36.87 36.89 36.87 36.87 0.6K
13:16 36.87 36.87 36.87 36.87 0.7K
13:17 36.86 36.86 36.84 36.84 2.2K
13:18 36.84 36.84 36.81 36.81 2.4K
13:19 36.81 36.82 36.81 36.82 0.5K
13:20 36.82 36.82 36.76 36.76 1.0K
13:21 36.73 36.73 36.73 36.73 2.3K
13:22 36.73 36.73 36.73 36.73 0.1K
13:23 36.73 36.78 36.73 36.78 2.6K
13:24 36.78 36.78 36.78 36.78 0.1K
13:25 36.78 36.78 36.75 36.75 2.9K
13:26 36.75 36.75 36.75 36.75 0.0K
13:27 36.75 36.75 36.73 36.73 0.4K
13:28 36.73 36.73 36.73 36.73 0.2K
13:29 36.73 36.73 36.73 36.73 0.1K
13:30 36.73 36.74 36.73 36.73 2.0K
13:31 36.73 36.73 36.73 36.73 0.4K
13:32 36.73 36.80 36.73 36.80 5.6K
13:33 36.80 36.83 36.80 36.83 0.5K
13:34 36.85 36.87 36.85 36.87 2.5K
13:35 36.87 36.87 36.87 36.87 1.4K
13:36 36.87 36.89 36.83 36.85 4.0K
13:37 36.85 36.85 36.81 36.81 0.5K
13:38 36.81 36.81 36.81 36.81 0.8K
13:39 36.86 36.86 36.86 36.86 3.4K
13:40 36.88 36.90 36.88 36.90 2.0K
13:41 36.90 36.90 36.90 36.90 3.1K
13:42 36.90 36.90 36.90 36.90 0.9K
13:43 36.90 36.90 36.81 36.81 1.4K
13:44 36.81 36.81 36.81 36.81 0.6K
13:45 36.75 36.78 36.75 36.78 3.8K
13:46 36.78 36.84 36.75 36.84 9.4K
13:47 36.84 36.84 36.84 36.84 0.3K
13:48 36.84 36.84 36.84 36.84 0.1K
13:49 36.84 36.85 36.82 36.82 0.5K
13:50 36.82 36.82 36.80 36.80 1.6K
13:51 36.82 36.85 36.82 36.85 3.3K
13:52 36.86 36.90 36.86 36.90 1.2K
13:53 36.90 36.90 36.90 36.90 0.4K
13:54 36.90 36.92 36.90 36.92 0.6K
13:55 36.92 36.93 36.92 36.93 1.2K
13:56 36.94 36.96 36.94 36.96 0.8K
13:57 36.96 36.96 36.89 36.89 4.2K
13:58 36.90 36.90 36.90 36.90 3.0K
13:59 36.90 36.90 36.90 36.90 0.1K
14:00 36.90 36.90 36.90 36.90 0.6K
14:01 36.90 36.90 36.90 36.90 0.3K
14:02 36.83 36.89 36.83 36.88 2.2K
14:03 36.91 36.91 36.91 36.91 0.8K
14:04 36.91 36.92 36.91 36.92 0.7K
14:05 36.92 36.92 36.92 36.92 0.4K
14:06 36.92 36.92 36.92 36.92 0.4K
14:07 36.92 36.97 36.92 36.97 2.0K
14:08 36.97 36.97 36.97 36.97 0.3K
14:09 36.97 36.99 36.97 36.99 1.7K
14:10 36.99 37.03 36.99 37.03 6.6K
14:11 37.03 37.03 37.00 37.02 3.4K
14:12 37.02 37.02 37.00 37.00 0.5K
14:13 37.01 37.01 37.01 37.01 0.4K
14:14 37.01 37.01 37.01 37.01 0.7K
14:15 37.00 37.00 36.95 36.95 2.6K
14:16 36.95 36.95 36.95 36.95 1.1K
14:17 36.95 37.02 36.95 37.02 1.6K
14:18 37.02 37.02 37.00 37.00 1.6K
14:19 37.00 37.00 37.00 37.00 0.5K
14:20 37.01 37.04 37.01 37.01 1.9K
14:21 37.01 37.01 37.01 37.01 0.5K
14:22 37.01 37.01 36.99 36.99 1.6K
14:23 36.99 36.99 36.96 36.97 0.7K
14:24 36.97 36.97 36.97 36.97 0.3K
14:25 36.96 36.96 36.95 36.95 0.9K
14:26 36.93 36.93 36.89 36.89 2.2K
14:27 36.89 36.89 36.89 36.89 0.1K
14:28 36.90 36.90 36.89 36.89 0.7K
14:29 36.89 36.89 36.89 36.89 0.7K
14:30 36.89 36.96 36.89 36.89 1.5K
14:31 36.89 36.97 36.89 36.96 4.9K
14:32 36.96 37.00 36.96 37.00 1.0K
14:33 37.00 37.00 37.00 37.00 1.7K
14:34 37.00 37.00 36.98 36.98 1.1K
14:35 36.98 36.98 36.98 36.98 0.6K
14:36 36.98 37.00 36.98 37.00 1.9K
14:37 37.00 37.00 36.99 36.99 0.6K
14:38 36.99 36.99 36.96 36.96 2.3K
14:39 36.96 36.96 36.96 36.96 0.5K
14:40 36.96 37.03 36.96 37.03 4.3K
14:41 37.03 37.03 37.03 37.03 0.1K
14:42 37.03 37.03 37.03 37.03 1.2K
14:43 37.06 37.06 37.05 37.05 3.8K
14:44 37.05 37.05 37.05 37.05 1.7K
14:45 37.05 37.05 37.04 37.04 1.0K
14:46 37.04 37.04 37.04 37.04 2.2K
14:47 36.95 36.97 36.95 36.97 2.3K
14:48 36.97 36.97 36.92 36.92 0.5K
14:49 36.97 36.97 36.95 36.95 1.0K
14:50 36.95 36.97 36.95 36.97 0.3K
14:51 36.97 37.02 36.96 37.00 4.6K
14:52 37.00 37.02 37.00 37.02 1.1K
14:53 37.02 37.02 36.98 36.98 1.9K
14:54 36.98 36.98 36.98 36.98 0.1K
14:55 36.98 36.98 36.95 36.95 1.0K
14:56 36.95 36.99 36.95 36.99 1.1K
14:57 36.99 36.99 36.99 36.99 0.3K
14:58 36.99 36.99 36.95 36.95 1.1K
14:59 36.95 36.95 36.95 36.95 0.3K
15:00 36.95 36.95 36.88 36.89 5.0K
15:01 36.94 36.97 36.94 36.97 1.2K
15:02 36.97 36.97 36.96 36.96 1.4K
15:03 36.96 37.01 36.96 36.98 2.0K
15:04 36.98 36.98 36.98 36.98 0.1K
15:05 36.98 36.98 36.98 36.98 0.5K
15:06 37.01 37.02 37.01 37.02 1.7K
15:07 37.02 37.04 37.01 37.04 2.6K
15:08 37.04 37.05 37.03 37.05 1.3K
15:09 37.05 37.05 37.00 37.00 0.6K
15:10 37.00 37.00 37.00 37.00 0.5K
15:11 37.00 37.00 36.96 36.96 2.8K
15:12 36.96 37.00 36.96 37.00 4.0K
15:13 37.00 37.00 37.00 37.00 1.0K
15:14 37.00 37.02 37.00 37.02 1.9K
15:15 37.02 37.02 37.02 37.02 1.4K
15:16 37.02 37.02 36.96 36.96 1.6K
15:17 36.96 36.96 36.96 36.96 0.9K
15:18 36.96 37.00 36.96 37.00 2.9K
15:19 37.00 37.00 36.99 36.99 1.2K
15:20 36.95 36.98 36.95 36.98 2.7K
15:21 36.98 36.98 36.97 36.97 2.6K
15:22 36.97 36.97 36.97 36.97 2.0K
15:23 37.00 37.00 36.97 36.97 2.1K
15:24 36.98 36.98 36.97 36.97 0.8K
15:25 36.98 36.98 36.90 36.90 3.0K
15:26 36.90 36.92 36.89 36.92 3.3K
15:27 36.92 36.92 36.87 36.87 2.0K
15:28 36.87 36.88 36.81 36.88 1.9K
15:29 36.88 36.88 36.83 36.83 1.2K
15:30 36.78 36.79 36.78 36.79 0.7K
15:31 36.79 36.81 36.79 36.80 1.1K
15:32 36.79 36.79 36.79 36.79 1.4K
15:33 36.79 36.79 36.75 36.75 0.8K
15:34 36.80 36.81 36.80 36.81 2.9K
15:35 36.81 36.85 36.81 36.85 1.6K
15:36 36.88 36.88 36.87 36.87 2.9K
15:37 36.87 36.87 36.80 36.80 2.7K
15:38 36.80 36.82 36.79 36.82 2.3K
15:39 36.82 36.86 36.82 36.84 3.9K
15:40 36.85 36.85 36.85 36.85 1.3K
15:41 36.85 36.86 36.85 36.86 4.6K
15:42 36.86 36.87 36.86 36.87 4.0K
15:43 36.87 36.90 36.87 36.90 6.0K
15:44 36.90 36.91 36.87 36.87 5.7K
15:45 36.88 36.89 36.83 36.83 5.6K
15:46 36.83 36.83 36.82 36.82 3.2K
15:47 36.84 36.84 36.79 36.83 3.9K
15:48 36.82 36.82 36.80 36.80 1.8K
15:49 36.80 36.81 36.78 36.78 1.8K
15:50 36.81 36.83 36.81 36.81 3.6K
15:51 36.81 36.82 36.80 36.80 15.1K
15:52 36.80 36.82 36.78 36.78 9.2K
15:53 36.72 36.72 36.65 36.68 9.2K
15:54 36.68 36.68 36.68 36.68 3.6K
15:55 36.68 36.73 36.68 36.73 8.0K
15:56 36.71 36.74 36.71 36.73 5.5K
15:57 36.73 36.76 36.71 36.76 15.2K
15:58 36.74 36.76 36.74 36.74 12.2K
15:59 36.74 36.75 36.72 36.74 17.3K
16:00 36.74 36.76 36.70 36.73 492.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available