Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.09 33.79 32.65 33.25 9.0K
09:32 33.25 33.25 33.25 33.25 0.0K
09:33 32.96 32.98 32.96 32.98 11.5K
09:34 33.04 33.04 32.96 32.98 0.8K
09:35 32.98 32.98 32.96 32.96 2.0K
09:36 32.96 32.96 32.96 32.96 0.0K
09:37 32.69 32.69 32.67 32.67 1.0K
09:38 32.75 32.80 32.70 32.70 1.2K
09:39 32.70 32.70 32.70 32.70 0.4K
09:40 32.70 33.09 32.70 33.06 1.4K
09:41 33.04 33.04 33.04 33.04 2.2K
09:42 33.04 33.04 33.04 33.04 0.4K
09:43 33.04 33.04 32.88 32.89 1.0K
09:44 32.88 33.13 32.88 33.08 2.5K
09:45 33.08 33.11 33.08 33.11 15.8K
09:46 33.11 33.11 33.11 33.11 0.4K
09:47 33.22 33.22 33.22 33.22 3.3K
09:48 33.42 33.42 33.24 33.24 1.9K
09:49 33.27 33.36 33.27 33.36 2.3K
09:50 33.36 33.46 33.36 33.46 2.3K
09:51 33.46 33.46 33.39 33.39 2.0K
09:52 33.44 33.44 33.36 33.38 4.0K
09:53 33.38 33.39 33.38 33.39 1.6K
09:54 33.49 33.63 33.49 33.63 3.1K
09:55 33.63 33.63 33.63 33.63 0.0K
09:56 33.63 33.77 33.63 33.77 0.6K
09:57 33.64 33.64 33.64 33.64 0.3K
09:58 33.64 33.79 33.64 33.79 4.6K
09:59 33.79 33.79 33.64 33.64 0.6K
10:00 33.64 33.64 33.38 33.38 1.9K
10:01 33.38 33.38 33.18 33.18 0.9K
10:02 33.18 33.18 32.93 33.18 13.0K
10:03 33.18 33.19 33.18 33.19 1.1K
10:04 33.19 33.19 32.92 32.98 2.6K
10:05 32.98 33.13 32.98 33.13 1.9K
10:06 33.13 33.13 33.13 33.13 0.3K
10:07 33.13 33.13 33.13 33.13 0.0K
10:08 33.13 33.13 33.13 33.13 0.8K
10:09 33.13 33.22 33.13 33.22 0.5K
10:10 33.04 33.04 33.04 33.04 1.4K
10:11 33.04 33.32 33.04 33.32 0.9K
10:12 33.23 33.23 33.23 33.23 0.3K
10:13 33.06 33.06 33.06 33.06 0.7K
10:14 33.06 33.06 33.06 33.06 0.0K
10:15 33.06 33.06 33.06 33.06 0.3K
10:16 33.06 33.06 33.06 33.06 0.3K
10:17 33.06 33.06 33.06 33.06 0.0K
10:18 33.06 33.06 33.06 33.06 0.0K
10:19 32.84 32.85 32.84 32.85 1.3K
10:20 32.85 32.85 32.85 32.85 0.2K
10:21 32.74 32.74 32.74 32.74 2.2K
10:22 32.74 32.74 32.63 32.63 2.0K
10:23 32.63 32.63 32.54 32.54 1.2K
10:24 32.64 32.64 32.64 32.64 5.8K
10:25 32.64 32.68 32.60 32.68 8.0K
10:26 32.65 32.70 32.65 32.70 7.9K
10:27 32.70 32.70 32.70 32.70 1.0K
10:28 32.70 32.70 32.56 32.65 3.6K
10:29 32.65 32.65 32.56 32.56 1.2K
10:30 32.56 32.56 32.45 32.45 2.3K
10:31 32.45 32.45 32.45 32.45 0.3K
10:32 32.45 32.55 32.45 32.55 4.0K
10:33 32.55 32.66 32.55 32.66 2.4K
10:34 32.66 32.68 32.66 32.68 0.3K
10:35 32.68 32.68 32.68 32.68 0.2K
10:36 32.68 32.68 32.68 32.68 0.1K
10:37 32.74 32.74 32.74 32.74 0.2K
10:38 32.76 32.85 32.76 32.85 1.1K
10:39 32.82 32.82 32.82 32.82 0.6K
10:40 32.82 32.83 32.82 32.83 0.1K
10:41 32.83 32.83 32.83 32.83 0.4K
10:42 32.74 32.74 32.63 32.63 2.3K
10:43 32.63 32.63 32.63 32.63 0.2K
10:44 32.63 32.63 32.63 32.63 0.2K
10:45 32.63 32.63 32.63 32.63 0.0K
10:46 32.80 32.80 32.80 32.80 1.0K
10:47 32.80 32.80 32.80 32.80 0.1K
10:48 32.80 32.80 32.80 32.80 0.5K
10:49 32.80 32.80 32.80 32.80 0.3K
10:50 32.80 32.80 32.80 32.80 0.2K
10:51 32.87 32.87 32.87 32.87 0.3K
10:52 32.79 32.79 32.74 32.74 2.1K
10:53 32.74 32.75 32.70 32.70 0.5K
10:54 32.70 32.70 32.70 32.70 0.1K
10:55 32.70 32.70 32.70 32.70 0.4K
10:56 32.70 32.70 32.70 32.70 0.2K
10:57 32.70 32.70 32.53 32.53 2.8K
10:58 32.53 32.53 32.53 32.53 1.8K
10:59 32.53 32.61 32.53 32.61 0.9K
11:00 32.61 32.61 32.61 32.61 0.3K
11:01 32.61 32.79 32.61 32.76 6.4K
11:02 32.76 32.76 32.41 32.41 2.8K
11:03 32.41 32.41 32.41 32.41 0.0K
11:04 32.41 32.41 32.41 32.41 0.2K
11:05 32.41 32.41 32.41 32.41 0.2K
11:06 32.41 32.41 32.41 32.41 0.5K
11:07 32.41 32.41 32.41 32.41 0.3K
11:08 32.41 32.54 32.41 32.54 0.3K
11:09 32.41 32.41 32.41 32.41 1.1K
11:10 32.41 32.41 32.41 32.41 0.6K
11:11 32.50 32.50 32.50 32.50 0.3K
11:12 32.50 32.50 32.47 32.47 0.9K
11:13 32.47 32.47 32.47 32.47 0.9K
11:14 32.47 32.47 32.47 32.47 9.8K
11:15 32.47 32.47 32.47 32.47 0.3K
11:16 32.47 32.47 32.47 32.47 0.5K
11:17 32.47 32.47 32.47 32.47 2.8K
11:18 32.47 32.47 32.47 32.47 1.5K
11:19 32.47 32.47 32.22 32.22 1.0K
11:20 32.22 32.22 32.22 32.22 0.5K
11:21 32.22 32.33 32.22 32.33 1.8K
11:22 32.33 32.39 32.33 32.39 2.0K
11:23 32.39 32.39 32.39 32.39 0.5K
11:24 32.39 32.39 32.39 32.39 0.8K
11:25 32.39 32.39 32.39 32.39 0.4K
11:26 32.39 32.39 32.20 32.20 0.7K
11:27 32.20 32.20 32.20 32.20 0.5K
11:28 32.20 32.20 32.20 32.20 0.7K
11:29 32.20 32.31 32.20 32.31 0.3K
11:30 32.32 32.38 32.32 32.38 2.4K
11:31 32.38 32.38 32.38 32.38 0.3K
11:32 32.38 32.38 32.38 32.38 0.2K
11:33 32.37 32.39 32.37 32.39 0.5K
11:34 32.39 32.47 32.39 32.47 0.3K
11:35 32.40 32.40 32.40 32.40 0.3K
11:36 32.40 32.40 32.39 32.39 1.6K
11:37 32.39 32.40 32.39 32.40 0.6K
11:38 32.46 32.46 32.46 32.46 0.1K
11:39 32.46 32.46 32.46 32.46 0.7K
11:40 32.46 32.49 32.46 32.49 1.8K
11:41 32.49 32.49 32.40 32.40 4.0K
11:42 32.40 32.40 32.27 32.27 0.9K
11:43 32.30 32.33 32.30 32.33 5.2K
11:44 32.24 32.31 32.24 32.31 0.7K
11:45 32.31 32.31 32.31 32.31 0.1K
11:46 32.31 32.31 32.26 32.26 1.4K
11:47 32.26 32.26 32.26 32.26 0.1K
11:48 32.26 32.32 32.26 32.30 2.6K
11:49 32.30 32.36 32.27 32.27 9.5K
11:50 32.27 32.27 32.27 32.27 0.2K
11:51 32.27 32.27 32.27 32.27 0.0K
11:52 32.27 32.27 32.27 32.27 0.3K
11:53 32.27 32.30 32.27 32.30 2.3K
11:54 32.30 32.30 32.30 32.30 0.7K
11:55 32.30 32.30 32.30 32.30 0.1K
11:56 32.30 32.30 32.30 32.30 0.3K
11:57 32.24 32.24 32.22 32.22 0.3K
11:58 32.35 32.35 32.35 32.35 2.6K
11:59 32.36 32.36 32.36 32.36 0.3K
12:00 32.36 32.36 32.36 32.36 0.2K
12:01 32.42 32.42 32.42 32.42 0.6K
12:02 32.42 32.42 32.41 32.41 1.7K
12:03 32.41 32.41 32.33 32.33 0.7K
12:04 32.33 32.33 32.32 32.32 1.1K
12:05 32.32 32.35 32.32 32.35 0.5K
12:06 32.36 32.53 32.36 32.53 3.6K
12:07 32.53 32.53 32.53 32.53 0.3K
12:08 32.53 32.53 32.53 32.53 0.6K
12:09 32.53 32.53 32.48 32.48 1.0K
12:10 32.48 32.48 32.47 32.47 0.8K
12:11 32.48 32.51 32.48 32.51 1.8K
12:12 32.63 32.63 32.63 32.63 1.1K
12:13 32.63 32.63 32.63 32.63 0.0K
12:14 32.63 32.64 32.63 32.64 2.2K
12:15 32.64 32.64 32.64 32.64 0.2K
12:16 32.64 32.64 32.64 32.64 1.9K
12:17 32.59 32.59 32.54 32.54 2.8K
12:18 32.54 32.54 32.54 32.54 0.4K
12:19 32.54 32.54 32.54 32.54 0.0K
12:20 32.54 32.56 32.54 32.56 0.4K
12:21 32.56 32.56 32.56 32.56 0.4K
12:22 32.56 32.56 32.56 32.56 0.3K
12:23 32.56 32.56 32.53 32.53 0.4K
12:24 32.53 32.53 32.53 32.53 0.1K
12:25 32.53 32.53 32.51 32.53 0.8K
12:26 32.45 32.45 32.37 32.40 1.4K
12:27 32.40 32.42 32.40 32.42 1.4K
12:28 32.44 32.49 32.44 32.49 1.0K
12:29 32.50 32.50 32.50 32.50 0.4K
12:30 32.50 32.50 32.50 32.50 0.2K
12:31 32.46 32.54 32.46 32.54 1.2K
12:32 32.66 32.66 32.66 32.66 1.4K
12:33 32.66 32.66 32.65 32.65 1.8K
12:34 32.63 32.66 32.63 32.66 1.6K
12:35 32.66 32.66 32.66 32.66 0.2K
12:36 32.66 32.70 32.66 32.70 4.4K
12:37 32.70 32.84 32.70 32.84 5.3K
12:38 32.84 32.84 32.76 32.76 0.2K
12:39 32.76 32.77 32.76 32.77 0.7K
12:40 32.77 32.85 32.77 32.84 3.1K
12:41 32.84 32.84 32.84 32.84 0.4K
12:42 32.84 32.84 32.78 32.78 2.0K
12:43 32.78 32.78 32.78 32.78 0.5K
12:44 32.78 32.78 32.78 32.78 0.1K
12:45 32.78 32.94 32.78 32.94 1.4K
12:46 32.90 32.90 32.85 32.85 2.1K
12:47 32.85 32.85 32.85 32.85 1.4K
12:48 32.85 32.97 32.83 32.97 1.3K
12:49 32.97 32.97 32.83 32.83 1.0K
12:50 32.83 32.86 32.83 32.86 0.6K
12:51 32.86 32.86 32.83 32.83 1.3K
12:52 32.83 32.83 32.83 32.83 0.2K
12:53 32.80 32.83 32.80 32.83 2.5K
12:54 32.83 32.84 32.80 32.80 3.1K
12:55 32.80 32.80 32.80 32.80 0.1K
12:56 32.80 32.86 32.80 32.86 0.9K
12:57 32.86 32.86 32.86 32.86 0.9K
12:58 32.86 32.86 32.86 32.86 0.4K
12:59 32.80 32.84 32.80 32.84 1.7K
13:00 32.80 32.80 32.80 32.80 0.5K
13:01 32.80 32.80 32.79 32.79 0.3K
13:02 32.74 32.75 32.74 32.75 3.7K
13:03 32.76 32.85 32.76 32.85 11.6K
13:04 32.86 32.87 32.82 32.82 4.2K
13:05 32.82 32.82 32.82 32.82 0.0K
13:06 32.82 32.82 32.82 32.82 0.5K
13:07 32.90 32.90 32.90 32.90 4.9K
13:08 33.01 33.01 33.01 33.01 0.2K
13:09 33.01 33.01 32.83 32.83 3.7K
13:10 32.83 32.83 32.83 32.83 0.4K
13:11 32.83 32.83 32.78 32.78 0.5K
13:12 32.78 32.78 32.78 32.78 0.4K
13:13 32.78 32.80 32.78 32.80 0.3K
13:14 32.80 32.80 32.71 32.71 3.6K
13:15 32.74 32.74 32.74 32.74 0.7K
13:16 32.74 32.78 32.74 32.78 0.5K
13:17 32.78 32.81 32.78 32.80 0.3K
13:18 32.80 32.83 32.80 32.80 1.1K
13:19 32.80 32.80 32.72 32.72 1.3K
13:20 32.69 32.71 32.68 32.68 1.0K
13:21 32.68 32.74 32.68 32.74 8.2K
13:22 32.74 32.74 32.74 32.74 0.4K
13:23 32.78 32.78 32.78 32.78 4.2K
13:24 32.78 32.78 32.72 32.72 2.5K
13:25 32.72 32.75 32.71 32.75 1.5K
13:26 32.68 32.68 32.68 32.68 0.7K
13:27 32.68 32.73 32.68 32.73 0.3K
13:28 32.73 32.75 32.73 32.75 0.4K
13:29 32.75 32.75 32.75 32.75 0.2K
13:30 32.75 32.75 32.68 32.68 1.0K
13:31 32.68 32.68 32.68 32.68 1.2K
13:32 32.68 32.68 32.65 32.65 2.4K
13:33 32.65 32.69 32.62 32.69 1.3K
13:34 32.69 32.69 32.69 32.69 0.4K
13:35 32.69 32.69 32.69 32.69 0.5K
13:36 32.69 32.69 32.69 32.69 0.2K
13:37 32.69 32.73 32.69 32.73 1.2K
13:38 32.73 32.73 32.73 32.73 0.2K
13:39 32.73 32.81 32.73 32.81 0.3K
13:40 32.81 32.81 32.81 32.81 1.1K
13:41 32.81 33.01 32.81 33.01 0.4K
13:42 32.99 32.99 32.99 32.99 1.8K
13:43 32.99 33.05 32.99 33.05 1.1K
13:44 33.05 33.05 33.05 33.05 0.8K
13:45 33.05 33.22 33.05 33.22 1.3K
13:46 33.22 33.22 33.08 33.08 2.6K
13:47 33.08 33.16 33.08 33.16 1.3K
13:48 33.16 33.16 33.16 33.16 0.9K
13:49 33.16 33.16 33.16 33.16 0.0K
13:50 33.10 33.10 33.10 33.10 0.7K
13:51 33.01 33.01 33.01 33.01 1.2K
13:52 33.13 33.16 33.13 33.15 1.7K
13:53 33.15 33.17 33.15 33.17 2.8K
13:54 33.17 33.17 33.17 33.17 0.6K
13:55 33.17 33.24 33.17 33.24 0.5K
13:56 33.22 33.22 33.15 33.15 2.2K
13:57 33.15 33.15 33.15 33.15 0.4K
13:58 33.15 33.20 33.15 33.20 0.2K
13:59 33.20 33.20 33.10 33.10 0.7K
14:00 33.10 33.10 33.10 33.10 1.0K
14:01 33.10 33.10 33.04 33.04 0.9K
14:02 33.04 33.05 33.01 33.01 3.7K
14:03 33.02 33.04 32.95 32.95 9.1K
14:04 32.95 32.95 32.94 32.94 1.5K
14:05 32.94 32.94 32.94 32.94 0.2K
14:06 32.94 32.97 32.94 32.97 5.2K
14:07 32.97 32.97 32.94 32.94 1.7K
14:08 32.94 32.94 32.90 32.92 2.8K
14:09 32.93 32.93 32.93 32.93 1.0K
14:10 32.93 32.95 32.93 32.95 0.7K
14:11 32.95 32.95 32.89 32.91 2.3K
14:12 32.94 33.01 32.94 33.01 3.1K
14:13 33.01 33.01 33.01 33.01 0.1K
14:14 33.01 33.01 33.01 33.01 0.2K
14:15 33.01 33.01 32.94 32.94 0.8K
14:16 32.93 32.93 32.93 32.93 0.5K
14:17 32.93 32.93 32.91 32.91 2.2K
14:18 32.91 32.91 32.83 32.83 1.5K
14:19 32.83 32.83 32.83 32.83 0.3K
14:20 32.83 32.83 32.83 32.83 0.3K
14:21 32.83 32.83 32.83 32.83 0.1K
14:22 32.81 32.84 32.79 32.79 8.3K
14:23 32.88 32.89 32.88 32.89 1.1K
14:24 32.89 32.89 32.89 32.89 0.2K
14:25 32.89 32.89 32.89 32.89 0.5K
14:26 32.89 32.91 32.87 32.87 0.8K
14:27 32.86 32.86 32.86 32.86 0.8K
14:28 32.86 32.86 32.78 32.78 3.7K
14:29 32.84 32.84 32.84 32.84 2.0K
14:30 32.83 32.85 32.83 32.85 1.3K
14:31 32.85 32.88 32.85 32.88 0.7K
14:32 32.88 32.91 32.88 32.91 1.7K
14:33 32.95 33.07 32.95 33.07 2.6K
14:34 33.13 33.13 33.08 33.13 3.1K
14:35 33.13 33.15 33.08 33.15 1.4K
14:36 33.15 33.17 33.15 33.17 1.6K
14:37 33.17 33.21 33.17 33.21 1.8K
14:38 33.21 33.21 33.21 33.21 4.6K
14:39 33.21 33.21 33.21 33.21 3.7K
14:40 33.13 33.18 33.13 33.18 3.4K
14:41 33.18 33.27 33.18 33.27 6.4K
14:42 33.27 33.27 33.19 33.19 3.2K
14:43 33.17 33.17 33.12 33.16 5.5K
14:44 33.20 33.20 33.18 33.18 2.5K
14:45 33.18 33.18 33.18 33.18 1.4K
14:46 33.18 33.22 33.18 33.22 5.3K
14:47 33.22 33.30 33.22 33.30 2.4K
14:48 33.30 33.35 33.30 33.35 2.6K
14:49 33.45 33.45 33.45 33.45 1.2K
14:50 33.46 33.47 33.40 33.40 2.7K
14:51 33.35 33.40 33.34 33.40 2.8K
14:52 33.29 33.29 33.24 33.24 2.6K
14:53 33.28 33.28 33.22 33.27 2.5K
14:54 33.27 33.27 33.27 33.27 2.3K
14:55 33.27 33.32 33.27 33.32 0.9K
14:56 33.32 33.32 33.31 33.31 0.9K
14:57 33.30 33.30 33.29 33.29 1.5K
14:58 33.24 33.28 33.24 33.27 1.5K
14:59 33.27 33.27 33.27 33.27 0.9K
15:00 33.27 33.27 33.26 33.26 2.2K
15:01 33.26 33.26 33.20 33.23 15.7K
15:02 33.23 33.23 33.19 33.19 2.9K
15:03 33.17 33.17 33.08 33.14 8.8K
15:04 33.14 33.17 33.14 33.17 0.4K
15:05 33.15 33.18 33.15 33.18 1.6K
15:06 33.18 33.18 33.09 33.09 1.8K
15:07 33.09 33.09 33.09 33.09 1.9K
15:08 33.09 33.17 33.09 33.16 3.8K
15:09 33.16 33.16 33.16 33.16 0.5K
15:10 33.16 33.16 33.16 33.16 0.1K
15:11 33.16 33.16 33.16 33.16 0.1K
15:12 33.16 33.16 33.15 33.15 0.8K
15:13 33.13 33.18 33.13 33.18 6.0K
15:14 33.18 33.21 33.18 33.21 1.4K
15:15 33.23 33.23 33.21 33.23 2.8K
15:16 33.23 33.23 33.18 33.18 1.3K
15:17 33.18 33.18 33.18 33.18 0.1K
15:18 33.18 33.18 33.09 33.09 1.0K
15:19 33.09 33.16 33.08 33.16 3.0K
15:20 33.16 33.16 33.16 33.16 0.2K
15:21 33.16 33.16 33.16 33.16 0.7K
15:22 33.16 33.16 33.16 33.16 0.3K
15:23 33.17 33.17 33.17 33.17 1.3K
15:24 33.17 33.22 33.14 33.21 8.9K
15:25 33.21 33.21 33.14 33.14 3.1K
15:26 33.16 33.18 33.16 33.18 6.4K
15:27 33.23 33.23 33.20 33.23 21.7K
15:28 33.20 33.23 33.20 33.22 4.7K
15:29 33.22 33.22 33.14 33.14 2.3K
15:30 33.13 33.15 33.13 33.15 2.3K
15:31 33.15 33.15 33.09 33.09 3.3K
15:32 33.08 33.08 33.06 33.06 2.1K
15:33 33.06 33.06 33.04 33.04 6.0K
15:34 33.13 33.19 33.13 33.13 4.2K
15:35 33.13 33.13 33.13 33.13 1.0K
15:36 33.12 33.12 32.98 32.99 4.3K
15:37 33.08 33.09 33.08 33.09 2.8K
15:38 33.09 33.09 32.95 32.96 2.3K
15:39 33.00 33.02 33.00 33.02 2.1K
15:40 33.02 33.04 33.01 33.04 2.4K
15:41 33.07 33.10 33.04 33.04 5.9K
15:42 33.04 33.09 33.04 33.09 2.4K
15:43 33.09 33.10 33.09 33.10 1.2K
15:44 33.10 33.10 33.07 33.07 2.2K
15:45 33.07 33.12 33.07 33.12 2.1K
15:46 33.06 33.06 33.04 33.05 5.4K
15:47 33.05 33.13 33.05 33.13 3.3K
15:48 33.06 33.06 33.04 33.04 3.2K
15:49 33.07 33.07 33.04 33.04 1.9K
15:50 33.04 33.08 33.02 33.08 8.0K
15:51 33.08 33.09 33.05 33.09 5.0K
15:52 33.12 33.14 33.12 33.14 2.8K
15:53 33.14 33.14 33.10 33.10 4.7K
15:54 33.10 33.14 33.10 33.14 2.2K
15:55 33.15 33.17 33.14 33.15 9.5K
15:56 33.15 33.16 33.15 33.15 5.0K
15:57 33.13 33.17 33.13 33.16 19.6K
15:58 33.18 33.18 33.11 33.11 17.3K
15:59 33.10 33.10 33.07 33.10 21.9K
16:00 33.10 33.15 33.08 33.15 231.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available