Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.90 35.99 34.67 34.79 117.5K
09:32 34.90 34.90 34.90 34.90 2.7K
09:33 34.90 34.90 34.90 34.90 1.3K
09:34 34.90 34.90 34.90 34.90 0.1K
09:35 34.90 34.90 34.90 34.90 0.1K
09:36 34.90 34.90 33.93 33.93 1.4K
09:37 34.70 34.98 34.70 34.98 4.0K
09:38 35.04 35.04 34.73 34.73 0.4K
09:39 34.73 34.73 34.73 34.73 0.0K
09:40 35.09 35.10 35.09 35.10 2.2K
09:41 35.10 35.11 35.10 35.11 0.2K
09:42 35.11 35.11 35.11 35.11 2.0K
09:43 35.08 35.08 35.08 35.08 0.2K
09:44 35.08 35.08 35.08 35.08 1.4K
09:45 35.08 35.08 35.08 35.08 0.0K
09:46 35.08 35.08 35.08 35.08 0.1K
09:47 35.08 35.08 35.08 35.08 0.0K
09:48 35.08 35.22 35.08 35.22 1.2K
09:49 35.32 35.32 35.32 35.32 0.7K
09:50 35.36 35.36 35.34 35.34 0.5K
09:51 35.34 35.34 35.26 35.26 2.2K
09:52 35.23 35.28 35.23 35.27 2.5K
09:53 35.36 35.36 35.36 35.36 1.0K
09:54 35.36 35.36 35.34 35.34 0.4K
09:55 35.34 35.34 35.34 35.34 0.0K
09:56 35.34 35.34 35.30 35.30 0.2K
09:57 35.30 35.34 35.30 35.34 0.2K
09:58 35.29 35.31 35.27 35.31 1.6K
09:59 35.31 35.31 35.31 35.31 0.5K
10:00 35.31 35.37 35.31 35.37 3.2K
10:01 35.53 35.62 35.53 35.62 1.5K
10:02 35.69 35.69 35.62 35.62 4.2K
10:03 35.61 35.65 35.57 35.65 4.0K
10:04 35.70 35.77 35.68 35.77 8.4K
10:05 35.77 35.83 35.77 35.82 9.1K
10:06 35.82 35.85 35.82 35.85 1.1K
10:07 35.86 35.86 35.86 35.86 0.7K
10:08 35.92 35.92 35.80 35.80 5.7K
10:09 35.80 35.82 35.77 35.79 71.8K
10:10 35.79 35.79 35.79 35.79 0.3K
10:11 35.79 35.79 35.79 35.79 0.5K
10:12 35.79 35.79 35.63 35.63 1.3K
10:13 35.63 35.65 35.56 35.65 5.2K
10:14 35.65 35.65 35.65 35.65 0.4K
10:15 35.65 35.65 35.65 35.65 26.1K
10:16 35.65 35.74 35.65 35.74 0.8K
10:17 35.74 35.74 35.73 35.73 0.2K
10:18 35.73 35.73 35.73 35.73 0.4K
10:19 35.73 35.73 35.70 35.70 1.9K
10:20 35.70 35.70 35.70 35.70 0.0K
10:21 35.72 35.72 35.72 35.72 1.1K
10:22 35.77 35.77 35.77 35.77 1.7K
10:23 35.77 35.77 35.77 35.77 0.9K
10:24 35.77 35.77 35.77 35.77 0.2K
10:25 35.77 35.77 35.77 35.77 0.6K
10:26 35.78 35.78 35.74 35.75 2.2K
10:27 35.75 35.75 35.71 35.71 1.9K
10:28 35.71 35.71 35.71 35.71 0.4K
10:29 35.71 35.71 35.70 35.70 0.4K
10:30 35.70 35.70 35.70 35.70 0.5K
10:31 35.70 35.70 35.70 35.70 0.2K
10:32 35.69 35.69 35.69 35.69 0.6K
10:33 35.69 35.69 35.69 35.69 0.1K
10:34 35.69 35.69 35.68 35.68 0.9K
10:35 35.67 35.67 35.66 35.66 2.5K
10:36 35.66 35.66 35.66 35.66 0.2K
10:37 35.66 35.66 35.65 35.65 53.0K
10:38 35.62 35.64 35.62 35.64 3.2K
10:39 35.64 35.64 35.54 35.60 17.7K
10:40 35.60 35.60 35.53 35.55 35.9K
10:41 35.55 35.55 35.55 35.55 0.0K
10:42 35.55 35.66 35.55 35.66 1.9K
10:43 35.66 35.66 35.64 35.64 1.1K
10:44 35.64 35.64 35.56 35.56 1.8K
10:45 35.56 35.56 35.54 35.54 0.2K
10:46 35.56 35.59 35.56 35.59 1.1K
10:47 35.59 35.60 35.56 35.56 2.0K
10:48 35.60 35.65 35.60 35.64 3.1K
10:49 35.64 35.64 35.64 35.64 0.5K
10:50 35.64 35.64 35.64 35.64 0.2K
10:51 35.64 35.64 35.64 35.64 0.4K
10:52 35.64 35.64 35.64 35.64 0.3K
10:53 35.64 35.73 35.64 35.73 0.7K
10:54 35.73 35.75 35.73 35.75 0.6K
10:55 35.72 35.72 35.72 35.72 1.3K
10:56 35.72 35.76 35.72 35.76 0.5K
10:57 35.76 35.79 35.76 35.78 0.8K
10:58 35.78 35.78 35.75 35.75 0.5K
10:59 35.75 35.79 35.75 35.79 0.6K
11:00 35.79 35.79 35.79 35.79 0.2K
11:01 35.79 35.79 35.79 35.79 0.2K
11:02 35.79 35.84 35.79 35.84 0.4K
11:03 35.84 35.84 35.82 35.82 0.6K
11:04 35.82 35.82 35.81 35.81 0.7K
11:05 35.81 35.81 35.81 35.81 0.2K
11:06 35.84 35.85 35.82 35.85 1.8K
11:07 35.85 35.85 35.85 35.85 0.1K
11:08 35.85 35.85 35.85 35.85 0.0K
11:09 35.80 35.80 35.80 35.80 1.1K
11:10 35.80 35.80 35.80 35.80 0.2K
11:11 35.80 35.80 35.78 35.78 2.6K
11:12 35.75 35.75 35.75 35.75 1.9K
11:13 35.75 35.75 35.74 35.74 0.9K
11:14 35.73 35.73 35.73 35.73 0.4K
11:15 35.73 35.73 35.69 35.73 4.0K
11:16 35.73 35.74 35.73 35.74 0.7K
11:17 35.74 35.74 35.74 35.74 2.0K
11:18 35.74 35.74 35.74 35.74 0.3K
11:19 35.74 35.74 35.74 35.74 0.3K
11:20 35.74 35.74 35.72 35.72 2.4K
11:21 35.72 35.72 35.70 35.70 3.5K
11:22 35.70 35.70 35.70 35.70 0.8K
11:23 35.70 35.72 35.70 35.70 0.5K
11:24 35.70 35.75 35.70 35.74 6.4K
11:25 35.74 35.74 35.74 35.74 0.1K
11:26 35.74 35.75 35.72 35.72 1.2K
11:27 35.72 35.77 35.72 35.77 1.3K
11:28 35.77 35.77 35.77 35.77 0.0K
11:29 35.77 35.77 35.77 35.77 0.1K
11:30 35.77 35.77 35.71 35.71 2.5K
11:31 35.71 35.71 35.71 35.71 0.8K
11:32 35.71 35.71 35.71 35.71 0.1K
11:33 35.71 35.71 35.60 35.60 1.2K
11:34 35.64 35.69 35.64 35.69 5.6K
11:35 35.69 35.69 35.69 35.69 0.2K
11:36 35.69 35.69 35.69 35.69 0.2K
11:37 35.68 35.68 35.68 35.68 0.3K
11:38 35.68 35.68 35.68 35.68 0.1K
11:39 35.68 35.68 35.68 35.68 0.6K
11:40 35.68 35.68 35.66 35.66 2.0K
11:41 35.66 35.66 35.63 35.63 0.8K
11:42 35.63 35.63 35.63 35.63 0.2K
11:43 35.63 35.63 35.63 35.63 0.5K
11:44 35.63 35.63 35.60 35.60 1.2K
11:45 35.60 35.60 35.55 35.55 3.7K
11:46 35.55 35.55 35.55 35.55 0.2K
11:47 35.55 35.55 35.51 35.54 5.8K
11:48 35.52 35.52 35.52 35.52 1.3K
11:49 35.52 35.52 35.52 35.52 0.4K
11:50 35.52 35.52 35.50 35.50 1.1K
11:51 35.50 35.50 35.44 35.44 1.3K
11:52 35.44 35.44 35.44 35.44 2.5K
11:53 35.43 35.49 35.43 35.49 4.0K
11:54 35.49 35.49 35.48 35.48 0.7K
11:55 35.48 35.48 35.45 35.45 3.3K
11:56 35.45 35.45 35.45 35.45 1.0K
11:57 35.45 35.45 35.40 35.41 3.2K
11:58 35.41 35.41 35.39 35.39 1.3K
11:59 35.39 35.39 35.39 35.39 0.9K
12:00 35.33 35.36 35.33 35.36 3.5K
12:01 35.36 35.36 35.36 35.36 2.3K
12:02 35.36 35.36 35.36 35.36 0.7K
12:03 35.36 35.38 35.36 35.38 2.0K
12:04 35.38 35.38 35.37 35.37 4.4K
12:05 35.37 35.37 35.37 35.37 1.0K
12:06 35.37 35.41 35.37 35.41 3.2K
12:07 35.41 35.43 35.41 35.43 0.6K
12:08 35.43 35.43 35.43 35.43 0.5K
12:09 35.43 35.43 35.43 35.43 1.4K
12:10 35.43 35.43 35.43 35.43 0.0K
12:11 35.43 35.43 35.40 35.40 2.9K
12:12 35.40 35.40 35.40 35.40 3.0K
12:13 35.40 35.42 35.40 35.42 0.6K
12:14 35.42 35.42 35.40 35.40 0.3K
12:15 35.40 35.40 35.39 35.39 1.7K
12:16 35.33 35.33 35.31 35.31 3.4K
12:17 35.31 35.31 35.23 35.23 3.7K
12:18 35.23 35.26 35.23 35.26 3.3K
12:19 35.26 35.27 35.26 35.27 0.4K
12:20 35.27 35.27 35.24 35.24 2.2K
12:21 35.24 35.24 35.24 35.24 0.8K
12:22 35.24 35.24 35.24 35.24 0.8K
12:23 35.24 35.26 35.24 35.26 1.4K
12:24 35.26 35.26 35.20 35.22 1.5K
12:25 35.22 35.22 35.20 35.20 1.1K
12:26 35.20 35.22 35.20 35.22 2.1K
12:27 35.24 35.24 35.23 35.24 1.2K
12:28 35.24 35.24 35.24 35.24 2.0K
12:29 35.19 35.19 35.19 35.19 0.5K
12:30 35.19 35.19 35.19 35.19 1.1K
12:31 35.19 35.19 35.17 35.17 1.0K
12:32 35.19 35.21 35.19 35.21 3.6K
12:33 35.22 35.22 35.22 35.22 1.3K
12:34 35.22 35.24 35.22 35.24 1.3K
12:35 35.24 35.24 35.24 35.24 0.5K
12:36 35.24 35.24 35.24 35.24 1.5K
12:37 35.24 35.29 35.24 35.29 5.6K
12:38 35.29 35.33 35.29 35.33 2.8K
12:39 35.34 35.34 35.34 35.34 4.2K
12:40 35.33 35.34 35.32 35.32 2.6K
12:41 35.32 35.32 35.32 35.32 0.2K
12:42 35.32 35.32 35.28 35.28 1.8K
12:43 35.28 35.28 35.28 35.28 0.1K
12:44 35.28 35.28 35.28 35.28 0.1K
12:45 35.28 35.30 35.28 35.28 0.6K
12:46 35.28 35.28 35.28 35.28 0.3K
12:47 35.28 35.28 35.28 35.28 0.5K
12:48 35.28 35.28 35.24 35.24 1.9K
12:49 35.24 35.24 35.20 35.20 2.5K
12:50 35.20 35.20 35.20 35.20 3.0K
12:51 35.20 35.22 35.20 35.22 1.9K
12:52 35.22 35.23 35.22 35.23 0.5K
12:53 35.23 35.23 35.21 35.21 1.0K
12:54 35.21 35.21 35.14 35.14 2.4K
12:55 35.14 35.16 35.13 35.16 2.7K
12:56 35.16 35.16 35.16 35.16 0.5K
12:57 35.16 35.17 35.16 35.17 1.9K
12:58 35.17 35.17 35.14 35.14 0.9K
12:59 35.14 35.14 35.11 35.11 2.0K
13:00 35.11 35.11 35.11 35.11 0.5K
13:01 35.13 35.14 35.13 35.14 2.0K
13:02 35.15 35.24 35.15 35.24 6.2K
13:03 35.24 35.24 35.24 35.24 0.3K
13:04 35.24 35.24 35.24 35.24 1.0K
13:05 35.24 35.24 35.24 35.24 0.2K
13:06 35.24 35.30 35.24 35.30 0.9K
13:07 35.31 35.31 35.31 35.31 2.0K
13:08 35.31 35.32 35.31 35.32 1.3K
13:09 35.32 35.32 35.32 35.32 0.6K
13:10 35.32 35.32 35.32 35.32 0.1K
13:11 35.32 35.32 35.32 35.32 0.5K
13:12 35.32 35.32 35.32 35.32 0.1K
13:13 35.32 35.32 35.32 35.32 0.2K
13:14 35.32 35.33 35.32 35.33 1.0K
13:15 35.33 35.33 35.33 35.33 0.3K
13:16 35.33 35.33 35.31 35.31 0.9K
13:17 35.31 35.33 35.31 35.33 0.5K
13:18 35.33 35.33 35.30 35.30 2.4K
13:19 35.30 35.32 35.30 35.32 8.3K
13:20 35.33 35.33 35.33 35.33 1.0K
13:21 35.33 35.33 35.32 35.32 2.1K
13:22 35.32 35.37 35.32 35.37 6.3K
13:23 35.37 35.39 35.37 35.39 1.0K
13:24 35.39 35.39 35.39 35.39 0.2K
13:25 35.39 35.39 35.39 35.39 1.1K
13:26 35.39 35.41 35.39 35.39 0.9K
13:27 35.41 35.43 35.41 35.43 2.8K
13:28 35.43 35.43 35.38 35.38 3.5K
13:29 35.38 35.39 35.38 35.39 0.3K
13:30 35.39 35.39 35.39 35.39 0.4K
13:31 35.39 35.39 35.36 35.36 1.4K
13:32 35.36 35.36 35.36 35.36 0.2K
13:33 35.36 35.36 35.36 35.36 0.5K
13:34 35.36 35.36 35.36 35.36 0.5K
13:35 35.36 35.36 35.36 35.36 0.3K
13:36 35.36 35.36 35.33 35.35 1.5K
13:37 35.35 35.35 35.30 35.31 2.4K
13:38 35.31 35.31 35.27 35.27 0.6K
13:39 35.27 35.27 35.25 35.25 2.2K
13:40 35.27 35.28 35.27 35.28 7.6K
13:41 35.28 35.28 35.28 35.28 1.2K
13:42 35.28 35.28 35.25 35.25 0.8K
13:43 35.25 35.25 35.22 35.22 1.4K
13:44 35.22 35.22 35.19 35.19 4.0K
13:45 35.19 35.19 35.17 35.17 1.0K
13:46 35.18 35.18 35.18 35.18 4.4K
13:47 35.18 35.18 35.18 35.18 0.6K
13:48 35.22 35.22 35.22 35.22 0.5K
13:49 35.22 35.22 35.22 35.22 0.8K
13:50 35.20 35.20 35.20 35.20 1.0K
13:51 35.20 35.22 35.19 35.22 1.9K
13:52 35.22 35.23 35.22 35.22 2.9K
13:53 35.21 35.21 35.21 35.21 1.9K
13:54 35.21 35.21 35.21 35.21 0.7K
13:55 35.13 35.14 35.13 35.14 1.4K
13:56 35.17 35.19 35.17 35.19 3.7K
13:57 35.19 35.19 35.17 35.17 1.4K
13:58 35.17 35.19 35.17 35.19 2.0K
13:59 35.19 35.19 35.19 35.19 0.9K
14:00 35.19 35.19 35.19 35.19 1.4K
14:01 35.19 35.19 35.19 35.19 0.1K
14:02 35.21 35.23 35.21 35.22 2.7K
14:03 35.22 35.22 35.22 35.22 0.4K
14:04 35.22 35.22 35.22 35.22 0.8K
14:05 35.22 35.22 35.22 35.22 0.2K
14:06 35.22 35.22 35.20 35.20 2.0K
14:07 35.19 35.20 35.19 35.20 0.4K
14:08 35.20 35.21 35.20 35.21 1.8K
14:09 35.22 35.22 35.21 35.22 1.1K
14:10 35.22 35.25 35.22 35.25 5.9K
14:11 35.25 35.25 35.25 35.25 0.4K
14:12 35.25 35.25 35.25 35.25 0.4K
14:13 35.25 35.25 35.25 35.25 0.1K
14:14 35.29 35.29 35.27 35.27 1.0K
14:15 35.27 35.27 35.27 35.27 0.5K
14:16 35.27 35.29 35.27 35.29 1.5K
14:17 35.29 35.29 35.26 35.26 1.2K
14:18 35.26 35.26 35.26 35.26 0.6K
14:19 35.26 35.26 35.26 35.26 0.9K
14:20 35.26 35.27 35.25 35.27 3.9K
14:21 35.27 35.27 35.27 35.27 0.4K
14:22 35.27 35.27 35.27 35.27 0.6K
14:23 35.25 35.25 35.25 35.25 1.8K
14:24 35.25 35.26 35.25 35.26 0.4K
14:25 35.26 35.26 35.26 35.26 3.5K
14:26 35.25 35.25 35.25 35.25 1.5K
14:27 35.25 35.25 35.24 35.25 4.3K
14:28 35.25 35.26 35.25 35.26 1.8K
14:29 35.26 35.28 35.26 35.28 2.2K
14:30 35.29 35.29 35.29 35.29 4.6K
14:31 35.29 35.29 35.29 35.29 1.4K
14:32 35.29 35.29 35.29 35.29 0.6K
14:33 35.29 35.37 35.29 35.37 6.1K
14:34 35.37 35.37 35.35 35.35 2.4K
14:35 35.35 35.35 35.34 35.34 0.8K
14:36 35.34 35.35 35.34 35.35 1.4K
14:37 35.35 35.35 35.33 35.33 1.6K
14:38 35.33 35.33 35.33 35.33 0.8K
14:39 35.34 35.34 35.34 35.34 0.8K
14:40 35.34 35.34 35.34 35.34 0.4K
14:41 35.34 35.34 35.34 35.34 0.9K
14:42 35.34 35.34 35.34 35.34 0.8K
14:43 35.34 35.34 35.31 35.32 3.2K
14:44 35.32 35.32 35.32 35.32 1.1K
14:45 35.30 35.32 35.30 35.32 0.8K
14:46 35.32 35.32 35.32 35.32 3.0K
14:47 35.32 35.34 35.32 35.34 2.9K
14:48 35.34 35.34 35.30 35.30 1.2K
14:49 35.31 35.31 35.29 35.29 0.8K
14:50 35.29 35.30 35.29 35.29 1.8K
14:51 35.29 35.29 35.29 35.29 1.1K
14:52 35.33 35.36 35.33 35.36 7.2K
14:53 35.36 35.40 35.36 35.39 4.0K
14:54 35.39 35.39 35.39 35.39 0.8K
14:55 35.39 35.39 35.39 35.39 0.6K
14:56 35.39 35.39 35.39 35.39 0.6K
14:57 35.39 35.40 35.39 35.40 2.9K
14:58 35.40 35.40 35.39 35.39 2.2K
14:59 35.39 35.39 35.39 35.39 0.6K
15:00 35.42 35.43 35.42 35.42 4.3K
15:01 35.42 35.42 35.40 35.40 1.4K
15:02 35.40 35.40 35.40 35.40 0.4K
15:03 35.40 35.40 35.40 35.40 0.8K
15:04 35.40 35.40 35.38 35.38 0.8K
15:05 35.38 35.38 35.34 35.34 2.4K
15:06 35.34 35.34 35.33 35.34 0.8K
15:07 35.34 35.34 35.32 35.32 2.4K
15:08 35.36 35.36 35.33 35.35 3.6K
15:09 35.35 35.37 35.35 35.37 0.8K
15:10 35.37 35.38 35.35 35.37 3.3K
15:11 35.37 35.37 35.33 35.33 2.1K
15:12 35.35 35.36 35.35 35.36 1.7K
15:13 35.36 35.36 35.36 35.36 0.5K
15:14 35.36 35.36 35.36 35.36 2.9K
15:15 35.36 35.38 35.36 35.38 2.1K
15:16 35.38 35.38 35.38 35.38 0.4K
15:17 35.38 35.38 35.33 35.34 3.0K
15:18 35.34 35.34 35.34 35.34 1.3K
15:19 35.34 35.37 35.34 35.37 5.9K
15:20 35.37 35.38 35.37 35.38 1.3K
15:21 35.38 35.39 35.38 35.38 2.1K
15:22 35.38 35.38 35.35 35.35 2.7K
15:23 35.35 35.36 35.35 35.36 1.3K
15:24 35.36 35.36 35.36 35.36 6.6K
15:25 35.35 35.36 35.35 35.36 1.1K
15:26 35.36 35.36 35.34 35.36 1.3K
15:27 35.34 35.36 35.34 35.35 1.8K
15:28 35.35 35.35 35.34 35.34 2.6K
15:29 35.36 35.44 35.36 35.44 10.5K
15:30 35.44 35.50 35.44 35.50 1.9K
15:31 35.50 35.50 35.48 35.48 1.2K
15:32 35.48 35.50 35.48 35.50 2.7K
15:33 35.49 35.49 35.47 35.48 5.5K
15:34 35.48 35.49 35.48 35.49 4.5K
15:35 35.49 35.49 35.49 35.49 1.4K
15:36 35.49 35.49 35.49 35.49 1.7K
15:37 35.48 35.48 35.45 35.45 4.3K
15:38 35.45 35.50 35.45 35.50 3.3K
15:39 35.50 35.50 35.50 35.50 0.7K
15:40 35.50 35.50 35.49 35.49 2.0K
15:41 35.49 35.49 35.47 35.49 2.0K
15:42 35.46 35.46 35.43 35.43 10.5K
15:43 35.43 35.45 35.43 35.45 5.8K
15:44 35.45 35.48 35.45 35.48 2.4K
15:45 35.48 35.50 35.48 35.50 3.1K
15:46 35.51 35.51 35.51 35.51 5.4K
15:47 35.51 35.51 35.49 35.51 3.9K
15:48 35.51 35.51 35.51 35.51 3.1K
15:49 35.51 35.51 35.51 35.51 9.0K
15:50 35.51 35.51 35.51 35.51 6.7K
15:51 35.51 35.51 35.48 35.49 11.4K
15:52 35.46 35.46 35.40 35.40 11.2K
15:53 35.37 35.44 35.34 35.44 12.5K
15:54 35.44 35.44 35.43 35.43 3.1K
15:55 35.43 35.44 35.41 35.41 11.9K
15:56 35.40 35.41 35.37 35.41 14.7K
15:57 35.40 35.40 35.31 35.31 22.7K
15:58 35.32 35.32 35.31 35.32 22.0K
15:59 35.30 35.31 35.30 35.30 23.9K
16:00 35.30 35.30 35.19 35.26 240.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available