Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.10 37.31 36.06 36.06 3.5K
09:32 36.06 36.06 36.06 36.06 0.0K
09:33 36.06 36.11 36.06 36.11 2.3K
09:34 36.11 36.11 36.11 36.11 0.1K
09:35 36.11 36.11 36.11 36.11 0.0K
09:36 35.88 36.24 35.88 36.24 7.2K
09:37 36.24 36.24 36.24 36.24 0.0K
09:38 36.24 36.24 36.24 36.24 0.4K
09:39 36.24 36.24 36.24 36.24 0.0K
09:40 36.24 36.24 36.24 36.24 0.0K
09:41 36.24 36.24 36.24 36.24 0.0K
09:42 36.24 36.24 36.06 36.06 0.9K
09:43 36.19 36.19 36.19 36.19 0.7K
09:44 36.09 36.09 36.01 36.01 1.6K
09:45 36.01 36.01 36.01 36.01 0.0K
09:46 36.08 36.08 36.08 36.08 0.1K
09:47 36.08 36.08 36.08 36.08 0.2K
09:48 35.94 35.94 35.94 35.94 0.2K
09:49 35.94 35.99 35.94 35.99 1.4K
09:50 35.99 35.99 35.99 35.99 0.1K
09:51 35.99 35.99 35.99 35.99 0.5K
09:52 35.99 35.99 35.99 35.99 0.0K
09:53 35.99 35.99 35.99 35.99 0.1K
09:54 35.99 35.99 35.87 35.87 0.3K
09:55 35.87 35.87 35.86 35.86 1.0K
09:56 35.86 35.86 35.86 35.86 0.3K
09:57 35.86 35.86 35.74 35.77 1.5K
09:58 35.77 35.77 35.77 35.77 0.0K
09:59 35.83 35.83 35.83 35.83 0.7K
10:00 35.88 35.88 35.88 35.88 0.2K
10:01 35.78 35.78 35.78 35.78 1.8K
10:02 35.78 35.89 35.78 35.89 0.4K
10:03 35.89 35.89 35.89 35.89 0.4K
10:04 35.89 35.89 35.80 35.80 0.4K
10:05 35.80 35.80 35.80 35.80 0.1K
10:06 35.80 35.80 35.80 35.80 0.3K
10:07 35.80 35.82 35.80 35.82 0.5K
10:08 35.82 35.89 35.82 35.89 0.5K
10:09 35.89 35.89 35.89 35.89 0.0K
10:10 35.89 35.89 35.89 35.89 0.2K
10:11 35.76 35.76 35.73 35.73 1.8K
10:12 35.73 35.76 35.73 35.76 0.8K
10:13 35.76 35.80 35.76 35.80 0.7K
10:14 35.78 35.78 35.78 35.78 0.5K
10:15 35.78 35.78 35.78 35.78 0.0K
10:16 35.78 35.78 35.78 35.78 0.3K
10:17 35.78 35.82 35.78 35.82 1.3K
10:18 35.82 35.82 35.81 35.81 1.7K
10:19 35.74 35.74 35.71 35.71 0.8K
10:20 35.74 35.74 35.74 35.74 1.0K
10:21 35.78 35.78 35.77 35.77 0.4K
10:22 35.77 35.77 35.77 35.77 0.1K
10:23 35.77 35.77 35.77 35.77 0.0K
10:24 35.77 35.77 35.77 35.77 0.1K
10:25 35.77 35.77 35.77 35.77 0.0K
10:26 35.77 35.77 35.77 35.77 0.2K
10:27 35.83 35.83 35.82 35.82 1.4K
10:28 35.82 35.82 35.78 35.78 1.1K
10:29 35.78 35.79 35.78 35.79 0.9K
10:30 35.79 35.79 35.79 35.79 0.0K
10:31 35.79 35.83 35.79 35.83 0.4K
10:32 35.83 35.83 35.79 35.79 1.4K
10:33 35.76 35.76 35.76 35.76 0.6K
10:34 35.67 35.67 35.67 35.67 0.4K
10:35 35.67 35.67 35.67 35.67 0.1K
10:36 35.67 35.67 35.64 35.64 1.6K
10:37 35.64 35.64 35.64 35.64 0.2K
10:38 35.63 35.63 35.63 35.63 0.4K
10:39 35.66 35.66 35.66 35.66 1.2K
10:40 35.66 35.66 35.66 35.66 0.0K
10:41 35.68 35.68 35.68 35.68 0.9K
10:42 35.68 35.68 35.68 35.68 0.3K
10:43 35.68 35.70 35.68 35.70 0.6K
10:44 35.70 35.70 35.70 35.70 0.1K
10:45 35.69 35.69 35.69 35.69 0.3K
10:46 35.69 35.69 35.69 35.69 0.1K
10:47 35.72 35.72 35.72 35.72 0.8K
10:48 35.72 35.72 35.72 35.72 0.1K
10:49 35.72 35.72 35.72 35.72 0.4K
10:50 35.71 35.71 35.71 35.71 0.6K
10:51 35.71 35.71 35.71 35.71 0.5K
10:52 35.73 35.76 35.73 35.76 1.2K
10:53 35.76 35.76 35.76 35.76 0.6K
10:54 35.76 35.76 35.71 35.71 1.0K
10:55 35.71 35.71 35.71 35.71 0.3K
10:56 35.76 35.76 35.76 35.76 1.2K
10:57 35.75 35.75 35.75 35.75 0.4K
10:58 35.75 35.81 35.75 35.81 1.2K
10:59 35.84 35.84 35.84 35.84 1.2K
11:00 35.84 35.84 35.81 35.81 0.7K
11:01 35.81 35.81 35.81 35.81 0.0K
11:02 35.81 35.81 35.81 35.81 0.0K
11:03 35.81 35.81 35.81 35.81 0.0K
11:04 35.84 35.84 35.84 35.84 0.2K
11:05 35.84 35.84 35.82 35.82 0.2K
11:06 35.82 35.82 35.80 35.80 0.6K
11:07 35.77 35.77 35.77 35.77 0.4K
11:08 35.77 35.77 35.77 35.77 0.1K
11:09 35.76 35.76 35.76 35.76 0.6K
11:10 35.76 35.76 35.76 35.76 0.0K
11:11 35.76 35.76 35.76 35.76 0.0K
11:12 35.76 35.76 35.76 35.76 0.0K
11:13 35.76 35.76 35.76 35.76 0.1K
11:14 35.76 35.76 35.76 35.76 0.1K
11:15 35.80 35.80 35.80 35.80 0.9K
11:16 35.80 35.80 35.80 35.80 0.0K
11:17 35.80 35.80 35.80 35.80 0.3K
11:18 35.80 35.80 35.80 35.80 0.1K
11:19 35.80 35.80 35.79 35.79 1.7K
11:20 35.79 35.79 35.79 35.79 0.0K
11:21 35.79 35.79 35.79 35.79 0.0K
11:22 35.80 35.80 35.80 35.80 0.5K
11:23 35.80 35.80 35.80 35.80 0.0K
11:24 35.80 35.80 35.80 35.80 0.0K
11:25 35.80 35.80 35.80 35.80 0.0K
11:26 35.80 35.80 35.80 35.80 0.3K
11:27 35.80 35.80 35.80 35.80 0.0K
11:28 35.80 35.80 35.80 35.80 0.0K
11:29 35.82 35.82 35.82 35.82 0.9K
11:30 35.82 35.83 35.82 35.83 0.4K
11:31 35.83 35.85 35.83 35.85 0.6K
11:32 35.85 35.85 35.85 35.85 0.0K
11:33 35.85 35.85 35.85 35.85 0.0K
11:34 35.87 35.87 35.87 35.87 2.3K
11:35 35.87 35.87 35.87 35.87 0.1K
11:36 35.87 35.87 35.87 35.87 0.0K
11:37 35.87 35.89 35.87 35.89 0.7K
11:38 35.89 35.89 35.89 35.89 0.0K
11:39 35.89 35.89 35.89 35.89 0.2K
11:40 35.89 35.89 35.89 35.89 0.0K
11:41 35.89 35.89 35.89 35.89 0.3K
11:42 35.89 35.89 35.89 35.89 0.9K
11:43 35.89 35.89 35.89 35.89 0.2K
11:44 35.89 35.89 35.89 35.89 0.0K
11:45 35.89 35.90 35.89 35.90 0.7K
11:46 35.90 35.90 35.90 35.90 0.7K
11:47 35.90 35.90 35.90 35.90 0.1K
11:48 35.90 35.90 35.90 35.90 0.0K
11:49 35.90 35.90 35.89 35.89 0.2K
11:50 35.89 35.89 35.89 35.89 0.1K
11:51 35.89 35.90 35.89 35.90 0.3K
11:52 35.90 35.90 35.90 35.90 0.3K
11:53 35.90 35.90 35.90 35.90 0.2K
11:54 35.90 35.90 35.90 35.90 0.1K
11:55 35.89 35.89 35.89 35.89 0.1K
11:56 35.89 35.91 35.89 35.91 1.0K
11:57 35.91 35.96 35.91 35.96 0.1K
11:58 35.96 35.96 35.96 35.96 0.0K
11:59 35.96 35.96 35.96 35.96 0.0K
12:00 35.96 35.96 35.96 35.96 0.0K
12:01 35.96 35.96 35.96 35.96 0.5K
12:02 35.98 35.98 35.98 35.98 0.6K
12:03 35.98 35.98 35.98 35.98 0.5K
12:04 35.98 35.98 35.98 35.98 0.1K
12:05 35.98 35.98 35.98 35.98 0.0K
12:06 35.98 35.98 35.98 35.98 0.3K
12:07 35.98 35.98 35.98 35.98 0.0K
12:08 35.98 35.98 35.98 35.98 0.1K
12:09 35.98 35.98 35.98 35.98 1.0K
12:10 35.98 35.98 35.98 35.98 0.0K
12:11 35.99 35.99 35.99 35.99 0.5K
12:12 35.99 35.99 35.97 35.97 0.1K
12:13 35.97 35.97 35.97 35.97 0.0K
12:14 35.97 35.97 35.97 35.97 0.0K
12:15 35.97 35.99 35.97 35.99 0.8K
12:16 35.99 35.99 35.96 35.96 0.9K
12:17 35.96 35.99 35.96 35.99 0.8K
12:18 35.99 35.99 35.92 35.92 1.7K
12:19 35.92 35.92 35.92 35.92 0.3K
12:20 35.92 35.95 35.92 35.95 0.9K
12:21 35.95 35.95 35.95 35.95 0.1K
12:22 35.95 35.95 35.95 35.95 0.0K
12:23 35.95 35.95 35.95 35.95 0.0K
12:24 36.00 36.00 36.00 36.00 0.4K
12:25 36.00 36.00 36.00 36.00 0.1K
12:26 36.00 36.00 36.00 36.00 0.0K
12:27 36.00 36.00 36.00 36.00 0.0K
12:28 36.00 36.00 36.00 36.00 0.6K
12:29 36.02 36.02 36.02 36.02 0.4K
12:30 36.02 36.02 36.02 36.02 0.0K
12:31 36.02 36.02 36.02 36.02 0.1K
12:32 36.02 36.02 36.02 36.02 0.0K
12:33 36.02 36.02 36.02 36.02 0.3K
12:34 36.02 36.02 36.02 36.02 0.1K
12:35 36.02 36.02 36.02 36.02 0.5K
12:36 36.02 36.02 36.02 36.02 0.0K
12:37 36.02 36.02 36.02 36.02 0.0K
12:38 36.02 36.02 36.02 36.02 0.0K
12:39 36.02 36.02 36.00 36.00 1.1K
12:40 36.00 36.00 36.00 36.00 0.4K
12:41 36.00 36.00 36.00 36.00 0.2K
12:42 36.00 36.00 36.00 36.00 0.0K
12:43 36.00 36.00 36.00 36.00 0.0K
12:44 36.00 36.00 35.99 35.99 0.3K
12:45 35.99 35.99 35.99 35.99 0.2K
12:46 35.99 35.99 35.96 35.97 3.9K
12:47 35.97 35.97 35.97 35.97 0.2K
12:48 35.97 35.97 35.97 35.97 0.5K
12:49 35.97 35.97 35.96 35.96 2.9K
12:50 35.96 35.96 35.96 35.96 0.3K
12:51 35.96 35.98 35.96 35.98 1.2K
12:52 35.98 35.98 35.97 35.97 0.2K
12:53 35.97 35.97 35.94 35.94 3.8K
12:54 35.98 35.98 35.98 35.98 0.7K
12:55 35.98 36.01 35.98 36.01 0.7K
12:56 36.01 36.01 36.01 36.01 0.0K
12:57 36.01 36.02 36.01 36.02 0.2K
12:58 36.02 36.02 36.02 36.02 0.0K
12:59 36.02 36.02 36.01 36.01 0.2K
13:00 36.01 36.01 36.01 36.01 0.2K
13:01 35.97 35.97 35.97 35.97 2.5K
13:02 35.97 35.97 35.97 35.97 0.2K
13:03 35.97 35.99 35.97 35.99 1.4K
13:04 36.02 36.02 36.02 36.02 0.2K
13:05 36.02 36.02 36.02 36.02 0.2K
13:06 36.02 36.02 36.02 36.02 0.0K
13:07 36.02 36.02 36.02 36.02 0.1K
13:08 36.02 36.02 36.02 36.02 0.4K
13:09 36.02 36.02 36.02 36.02 0.0K
13:10 36.02 36.02 36.02 36.02 0.0K
13:11 36.02 36.02 36.02 36.02 0.0K
13:12 36.09 36.09 36.09 36.09 0.4K
13:13 36.09 36.09 36.09 36.09 0.2K
13:14 36.09 36.09 36.09 36.09 0.2K
13:15 36.09 36.11 36.09 36.11 0.4K
13:16 36.11 36.11 36.11 36.11 0.2K
13:17 36.11 36.11 36.11 36.11 0.0K
13:18 36.14 36.14 36.14 36.14 0.6K
13:19 36.14 36.14 36.14 36.14 0.0K
13:20 36.14 36.15 36.13 36.13 1.0K
13:21 36.13 36.13 36.13 36.13 0.1K
13:22 36.13 36.13 36.13 36.13 0.0K
13:23 36.13 36.13 36.13 36.13 0.0K
13:24 36.13 36.13 36.13 36.13 0.0K
13:25 36.13 36.14 36.13 36.14 0.6K
13:26 36.14 36.14 36.14 36.14 0.0K
13:27 36.14 36.14 36.14 36.14 0.0K
13:28 36.13 36.13 36.13 36.13 0.4K
13:29 36.14 36.14 36.14 36.14 0.7K
13:30 36.14 36.14 36.14 36.14 0.0K
13:31 36.14 36.17 36.14 36.17 0.8K
13:32 36.17 36.20 36.17 36.20 0.4K
13:33 36.20 36.20 36.20 36.20 0.4K
13:34 36.20 36.20 36.20 36.20 0.2K
13:35 36.20 36.20 36.20 36.20 0.1K
13:36 36.20 36.20 36.20 36.20 0.0K
13:37 36.20 36.20 36.20 36.20 0.0K
13:38 36.20 36.20 36.20 36.20 0.0K
13:39 36.20 36.20 36.20 36.20 0.0K
13:40 36.20 36.20 36.20 36.20 0.0K
13:41 36.20 36.20 36.20 36.20 0.0K
13:42 36.20 36.20 36.20 36.20 0.0K
13:43 36.20 36.20 36.20 36.20 0.6K
13:44 36.20 36.21 36.20 36.21 1.3K
13:45 36.21 36.21 36.21 36.21 0.1K
13:46 36.22 36.22 36.22 36.22 0.9K
13:47 36.22 36.22 36.22 36.22 0.2K
13:48 36.22 36.22 36.22 36.22 0.1K
13:49 36.22 36.22 36.22 36.22 0.5K
13:50 36.22 36.22 36.22 36.22 0.1K
13:51 36.22 36.23 36.22 36.23 0.4K
13:52 36.23 36.23 36.23 36.23 0.0K
13:53 36.23 36.23 36.23 36.23 0.0K
13:54 36.23 36.23 36.23 36.23 0.7K
13:55 36.23 36.23 36.23 36.23 0.0K
13:56 36.23 36.25 36.23 36.25 0.2K
13:57 36.25 36.25 36.25 36.25 0.1K
13:58 36.25 36.26 36.25 36.26 0.2K
13:59 36.26 36.26 36.26 36.26 0.1K
14:00 36.26 36.26 36.21 36.21 0.5K
14:01 36.21 36.24 36.21 36.24 1.5K
14:02 36.24 36.24 36.24 36.24 0.1K
14:03 36.24 36.24 36.20 36.20 1.0K
14:04 36.20 36.20 36.20 36.20 0.0K
14:05 36.20 36.20 36.20 36.20 0.0K
14:06 36.20 36.20 36.20 36.20 0.1K
14:07 36.20 36.20 36.19 36.19 0.7K
14:08 36.19 36.19 36.19 36.19 0.4K
14:09 36.19 36.19 36.19 36.19 0.5K
14:10 36.21 36.21 36.21 36.21 0.8K
14:11 36.21 36.21 36.18 36.18 0.3K
14:12 36.18 36.18 36.18 36.18 0.0K
14:13 36.18 36.18 36.18 36.18 0.0K
14:14 36.18 36.18 36.18 36.18 0.3K
14:15 36.18 36.18 36.18 36.18 0.1K
14:16 36.18 36.18 36.15 36.15 2.6K
14:17 36.15 36.15 36.15 36.15 1.7K
14:18 36.15 36.15 36.15 36.15 2.2K
14:19 36.15 36.15 36.13 36.13 1.2K
14:20 36.13 36.16 36.13 36.16 2.3K
14:21 36.16 36.16 36.16 36.16 0.1K
14:22 36.16 36.16 36.16 36.16 0.0K
14:23 36.16 36.16 36.16 36.16 0.1K
14:24 36.16 36.16 36.16 36.16 0.4K
14:25 36.16 36.16 36.16 36.16 0.5K
14:26 36.16 36.16 36.16 36.16 0.1K
14:27 36.21 36.21 36.21 36.21 0.8K
14:28 36.21 36.21 36.21 36.21 0.0K
14:29 36.21 36.21 36.21 36.21 0.0K
14:30 36.21 36.22 36.21 36.22 0.3K
14:31 36.22 36.24 36.22 36.24 0.3K
14:32 36.24 36.24 36.22 36.22 0.2K
14:33 36.22 36.23 36.22 36.23 0.2K
14:34 36.23 36.23 36.23 36.23 0.0K
14:35 36.23 36.23 36.23 36.23 0.6K
14:36 36.23 36.23 36.23 36.23 0.2K
14:37 36.23 36.23 36.23 36.23 0.8K
14:38 36.23 36.24 36.23 36.24 1.4K
14:39 36.24 36.24 36.24 36.24 0.4K
14:40 36.24 36.24 36.24 36.24 0.1K
14:41 36.24 36.24 36.24 36.24 0.2K
14:42 36.24 36.24 36.24 36.24 0.0K
14:43 36.24 36.24 36.24 36.24 0.1K
14:44 36.24 36.24 36.22 36.22 0.3K
14:45 36.22 36.22 36.20 36.20 1.1K
14:46 36.20 36.20 36.20 36.20 0.1K
14:47 36.20 36.21 36.20 36.21 0.3K
14:48 36.21 36.21 36.21 36.21 0.3K
14:49 36.21 36.21 36.21 36.21 0.2K
14:50 36.21 36.21 36.21 36.21 0.5K
14:51 36.21 36.21 36.21 36.21 0.1K
14:52 36.21 36.21 36.20 36.20 1.2K
14:53 36.20 36.20 36.20 36.20 0.3K
14:54 36.20 36.20 36.20 36.20 0.2K
14:55 36.20 36.20 36.20 36.20 0.2K
14:56 36.20 36.20 36.20 36.20 0.2K
14:57 36.20 36.20 36.20 36.20 0.2K
14:58 36.20 36.20 36.20 36.20 0.2K
14:59 36.17 36.17 36.17 36.17 0.3K
15:00 36.17 36.18 36.14 36.18 2.1K
15:01 36.17 36.17 36.17 36.17 0.4K
15:02 36.17 36.17 36.17 36.17 0.2K
15:03 36.17 36.17 36.17 36.17 0.0K
15:04 36.17 36.17 36.16 36.16 0.4K
15:05 36.16 36.16 36.15 36.15 0.5K
15:06 36.15 36.15 36.15 36.15 0.3K
15:07 36.15 36.15 36.15 36.15 0.1K
15:08 36.15 36.17 36.15 36.17 0.8K
15:09 36.17 36.17 36.17 36.17 0.3K
15:10 36.17 36.17 36.17 36.17 0.3K
15:11 36.17 36.17 36.17 36.17 0.3K
15:12 36.17 36.17 36.17 36.17 0.6K
15:13 36.17 36.17 36.17 36.17 0.3K
15:14 36.17 36.17 36.15 36.15 1.8K
15:15 36.14 36.14 36.14 36.14 1.2K
15:16 36.14 36.15 36.14 36.15 2.5K
15:17 36.10 36.10 36.10 36.10 1.0K
15:18 36.02 36.03 36.00 36.00 2.4K
15:19 36.00 36.00 36.00 36.00 0.1K
15:20 36.00 36.00 35.93 35.93 1.1K
15:21 35.93 35.93 35.93 35.93 0.3K
15:22 35.93 35.93 35.93 35.93 0.2K
15:23 35.92 35.92 35.92 35.92 0.6K
15:24 35.92 35.92 35.92 35.92 0.4K
15:25 35.92 35.92 35.92 35.92 0.3K
15:26 35.92 35.92 35.91 35.91 0.9K
15:27 35.91 35.97 35.91 35.96 4.1K
15:28 35.96 35.96 35.96 35.96 0.2K
15:29 35.96 35.99 35.96 35.99 3.1K
15:30 35.99 36.00 35.98 36.00 2.0K
15:31 36.00 36.04 36.00 36.01 2.0K
15:32 36.01 36.01 36.01 36.01 0.2K
15:33 36.01 36.01 36.01 36.01 2.0K
15:34 36.01 36.01 36.01 36.01 0.2K
15:35 35.99 35.99 35.99 35.99 1.4K
15:36 35.99 35.99 35.99 35.99 0.4K
15:37 36.04 36.04 36.04 36.04 2.4K
15:38 36.04 36.06 36.04 36.06 1.4K
15:39 36.06 36.07 36.04 36.07 1.1K
15:40 36.07 36.07 36.07 36.07 0.5K
15:41 36.07 36.07 36.05 36.06 3.4K
15:42 36.07 36.07 36.07 36.07 0.9K
15:43 36.07 36.07 36.03 36.03 3.0K
15:44 36.03 36.04 36.03 36.03 3.1K
15:45 36.05 36.05 36.03 36.05 3.2K
15:46 36.05 36.05 36.04 36.04 1.1K
15:47 36.04 36.04 36.04 36.04 1.3K
15:48 36.04 36.11 36.04 36.11 3.1K
15:49 36.11 36.11 36.11 36.11 0.7K
15:50 36.11 36.11 36.07 36.07 1.7K
15:51 36.07 36.09 36.07 36.09 2.6K
15:52 36.09 36.10 36.09 36.10 3.1K
15:53 36.10 36.10 36.10 36.10 0.9K
15:54 36.10 36.11 36.08 36.11 3.6K
15:55 36.09 36.09 36.03 36.03 3.5K
15:56 36.03 36.05 36.03 36.05 2.9K
15:57 36.06 36.07 36.04 36.04 3.2K
15:58 36.04 36.06 36.04 36.04 6.9K
15:59 36.05 36.05 36.03 36.03 6.9K
16:00 36.04 36.05 36.02 36.02 439.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available