Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.80 37.21 36.59 36.59 17.2K
09:32 36.59 36.59 36.59 36.59 0.0K
09:33 36.59 37.05 36.59 37.05 1.5K
09:34 37.05 37.05 37.05 37.05 0.4K
09:35 37.05 37.05 37.05 37.05 0.2K
09:36 37.05 37.17 37.05 37.17 0.4K
09:37 37.17 37.17 37.17 37.17 0.1K
09:38 37.17 37.17 37.17 37.17 0.0K
09:39 37.17 37.17 37.17 37.17 0.0K
09:40 37.17 37.17 37.17 37.17 0.3K
09:41 37.17 37.17 37.17 37.17 0.1K
09:42 36.87 36.87 36.87 36.87 1.1K
09:43 36.60 36.71 36.60 36.71 1.4K
09:44 36.71 36.71 36.71 36.71 0.9K
09:45 36.78 36.78 36.78 36.78 0.3K
09:46 36.78 36.78 36.78 36.78 0.1K
09:47 36.78 36.78 36.78 36.78 0.1K
09:48 36.78 36.78 36.78 36.78 0.0K
09:49 36.78 36.78 36.78 36.78 0.1K
09:50 36.78 36.78 36.78 36.78 0.1K
09:51 36.77 36.77 36.77 36.77 0.2K
09:52 36.99 36.99 36.99 36.99 0.1K
09:53 36.96 36.96 36.96 36.96 0.5K
09:54 36.96 36.96 36.96 36.96 0.1K
09:55 36.96 36.96 36.96 36.96 0.0K
09:56 36.94 36.94 36.94 36.94 0.1K
09:57 36.94 36.94 36.94 36.94 0.0K
09:58 36.60 36.60 36.60 36.60 0.3K
09:59 36.60 36.93 36.60 36.93 0.2K
10:00 36.93 36.93 36.93 36.93 0.0K
10:01 36.93 36.93 36.93 36.93 0.0K
10:02 36.93 36.93 36.75 36.75 2.3K
10:03 36.72 36.88 36.71 36.71 3.2K
10:04 36.54 36.62 36.54 36.58 13.8K
10:05 36.58 36.73 36.58 36.73 22.4K
10:06 36.72 36.72 36.72 36.72 0.4K
10:07 36.72 36.72 36.72 36.72 0.0K
10:08 36.72 36.72 36.72 36.72 0.0K
10:09 36.71 36.71 36.71 36.71 1.2K
10:10 36.70 36.70 36.70 36.70 1.2K
10:11 36.70 36.70 36.70 36.70 0.1K
10:12 36.70 36.70 36.70 36.70 0.1K
10:13 36.70 36.73 36.70 36.73 0.3K
10:14 36.73 36.73 36.73 36.73 0.2K
10:15 36.73 36.73 36.73 36.73 0.0K
10:16 36.73 36.73 36.65 36.65 0.9K
10:17 36.70 36.70 36.70 36.70 0.2K
10:18 36.70 36.70 36.70 36.70 0.1K
10:19 36.70 36.74 36.70 36.74 0.2K
10:20 36.74 36.74 36.68 36.68 1.0K
10:21 36.68 36.81 36.68 36.81 2.2K
10:22 36.81 36.81 36.76 36.76 1.0K
10:23 36.76 36.76 36.76 36.76 0.1K
10:24 36.76 36.76 36.76 36.76 0.2K
10:25 36.76 36.76 36.76 36.76 0.0K
10:26 36.76 36.76 36.76 36.76 0.5K
10:27 36.76 36.76 36.72 36.72 0.3K
10:28 36.72 36.72 36.72 36.72 0.2K
10:29 36.73 36.73 36.73 36.73 1.3K
10:30 36.77 36.77 36.77 36.77 1.6K
10:31 36.76 36.76 36.73 36.73 0.5K
10:32 36.73 36.73 36.73 36.73 0.4K
10:33 36.73 36.73 36.73 36.73 0.0K
10:34 36.73 36.73 36.73 36.73 0.2K
10:35 36.73 36.73 36.73 36.73 0.3K
10:36 36.73 36.73 36.73 36.73 0.0K
10:37 36.73 36.73 36.73 36.73 0.2K
10:38 36.73 36.73 36.65 36.65 1.5K
10:39 36.65 36.66 36.61 36.61 0.5K
10:40 36.61 36.61 36.61 36.61 0.2K
10:41 36.62 36.62 36.62 36.62 0.1K
10:42 36.62 36.62 36.62 36.62 0.3K
10:43 36.62 36.62 36.62 36.62 0.3K
10:44 36.62 36.62 36.62 36.62 0.2K
10:45 36.62 36.62 36.62 36.62 0.4K
10:46 36.62 36.62 36.62 36.62 0.0K
10:47 36.62 36.62 36.61 36.61 0.2K
10:48 36.61 36.61 36.61 36.61 0.3K
10:49 36.61 36.61 36.61 36.61 0.0K
10:50 36.62 36.62 36.62 36.62 0.4K
10:51 36.62 36.62 36.62 36.62 0.3K
10:52 36.62 36.62 36.62 36.62 0.2K
10:53 36.56 36.60 36.56 36.60 2.5K
10:54 36.60 36.63 36.60 36.63 0.6K
10:55 36.63 36.63 36.62 36.62 1.0K
10:56 36.62 36.65 36.62 36.65 1.5K
10:57 36.67 36.69 36.67 36.69 0.7K
10:58 36.69 36.69 36.69 36.69 0.2K
10:59 36.69 36.69 36.69 36.69 0.0K
11:00 36.69 36.74 36.64 36.64 1.6K
11:01 36.64 36.68 36.64 36.68 0.1K
11:02 36.68 36.68 36.68 36.68 0.0K
11:03 36.68 36.68 36.68 36.68 0.0K
11:04 36.69 36.69 36.69 36.69 0.4K
11:05 36.69 36.69 36.69 36.69 0.4K
11:06 36.69 36.69 36.69 36.69 0.7K
11:07 36.69 36.69 36.69 36.69 0.0K
11:08 36.69 36.69 36.69 36.69 0.1K
11:09 36.71 36.71 36.70 36.70 2.3K
11:10 36.70 36.70 36.70 36.70 0.7K
11:11 36.70 36.71 36.70 36.71 0.4K
11:12 36.71 36.71 36.71 36.71 0.2K
11:13 36.71 36.71 36.71 36.71 0.6K
11:14 36.71 36.71 36.71 36.71 0.3K
11:15 36.75 36.75 36.74 36.74 0.5K
11:16 36.74 36.74 36.74 36.74 0.6K
11:17 36.75 36.75 36.75 36.75 1.6K
11:18 36.75 36.75 36.75 36.75 0.3K
11:19 36.75 36.77 36.75 36.77 0.3K
11:20 36.77 36.77 36.77 36.77 1.0K
11:21 36.77 36.78 36.77 36.78 0.9K
11:22 36.78 36.78 36.78 36.78 0.1K
11:23 36.80 36.80 36.80 36.80 7.2K
11:24 36.80 36.80 36.80 36.80 0.2K
11:25 36.80 36.80 36.80 36.80 0.1K
11:26 36.80 36.80 36.80 36.80 0.0K
11:27 36.80 36.80 36.80 36.80 0.0K
11:28 36.80 36.80 36.80 36.80 0.4K
11:29 36.80 36.80 36.80 36.80 0.2K
11:30 36.80 36.81 36.80 36.81 5.9K
11:31 36.81 36.81 36.81 36.81 0.9K
11:32 36.81 36.81 36.78 36.78 0.4K
11:33 36.78 36.78 36.78 36.78 0.1K
11:34 36.78 36.78 36.78 36.78 0.0K
11:35 36.78 36.78 36.76 36.76 1.1K
11:36 36.76 36.76 36.76 36.76 0.0K
11:37 36.76 36.76 36.76 36.76 0.7K
11:38 36.76 36.79 36.76 36.79 0.6K
11:39 36.79 36.79 36.79 36.79 0.3K
11:40 36.78 36.78 36.77 36.77 4.4K
11:41 36.77 36.77 36.77 36.77 0.0K
11:42 36.77 36.77 36.77 36.77 0.4K
11:43 36.76 36.76 36.76 36.76 0.2K
11:44 36.76 36.76 36.76 36.76 0.3K
11:45 36.76 36.76 36.75 36.76 1.6K
11:46 36.76 36.76 36.75 36.75 0.6K
11:47 36.75 36.75 36.75 36.75 0.1K
11:48 36.75 36.75 36.75 36.75 0.2K
11:49 36.75 36.75 36.75 36.75 0.4K
11:50 36.75 36.75 36.75 36.75 0.0K
11:51 36.75 36.75 36.75 36.75 0.0K
11:52 36.75 36.75 36.72 36.72 1.2K
11:53 36.72 36.72 36.72 36.72 0.2K
11:54 36.72 36.74 36.72 36.74 0.7K
11:55 36.74 36.76 36.74 36.76 0.4K
11:56 36.76 36.76 36.76 36.76 0.1K
11:57 36.76 36.76 36.76 36.76 0.0K
11:58 36.76 36.76 36.76 36.76 0.1K
11:59 36.76 36.76 36.76 36.76 0.1K
12:00 36.76 36.76 36.76 36.76 0.2K
12:01 36.76 36.76 36.76 36.76 0.4K
12:02 36.79 36.79 36.79 36.79 5.3K
12:03 36.79 36.79 36.79 36.79 2.8K
12:04 36.79 36.79 36.79 36.79 0.2K
12:05 36.79 36.79 36.79 36.79 0.1K
12:06 36.79 36.79 36.79 36.79 0.1K
12:07 36.79 36.79 36.73 36.73 0.8K
12:08 36.69 36.70 36.69 36.70 21.1K
12:09 36.71 36.72 36.71 36.72 1.7K
12:10 36.72 36.77 36.72 36.76 5.5K
12:11 36.76 36.76 36.72 36.72 4.7K
12:12 36.72 36.72 36.72 36.72 0.5K
12:13 36.72 36.72 36.72 36.72 0.0K
12:14 36.72 36.72 36.72 36.72 0.1K
12:15 36.69 36.69 36.69 36.69 0.1K
12:16 36.69 36.69 36.69 36.69 0.2K
12:17 36.72 36.72 36.72 36.72 0.1K
12:18 36.72 36.73 36.72 36.73 10.6K
12:19 36.73 36.73 36.73 36.73 0.3K
12:20 36.73 36.73 36.70 36.70 10.2K
12:21 36.70 36.71 36.69 36.70 2.9K
12:22 36.70 36.70 36.70 36.70 1.1K
12:23 36.70 36.70 36.70 36.70 0.0K
12:24 36.70 36.71 36.70 36.71 3.2K
12:25 36.71 36.73 36.71 36.73 6.8K
12:26 36.73 36.73 36.73 36.73 0.3K
12:27 36.73 36.73 36.73 36.73 1.0K
12:28 36.73 36.73 36.73 36.73 0.0K
12:29 36.73 36.73 36.73 36.73 0.3K
12:30 36.76 36.76 36.76 36.76 0.4K
12:31 36.76 36.76 36.76 36.76 0.1K
12:32 36.77 36.77 36.77 36.77 1.1K
12:33 36.78 36.78 36.78 36.78 0.8K
12:34 36.78 36.78 36.78 36.78 0.2K
12:35 36.78 36.78 36.77 36.77 1.7K
12:36 36.72 36.72 36.72 36.72 0.3K
12:37 36.72 36.72 36.72 36.72 3.3K
12:38 36.72 36.72 36.72 36.72 0.4K
12:39 36.72 36.72 36.72 36.72 0.0K
12:40 36.72 36.72 36.72 36.72 0.0K
12:41 36.72 36.72 36.72 36.72 0.5K
12:42 36.64 36.64 36.64 36.64 0.6K
12:43 36.64 36.64 36.64 36.64 0.1K
12:44 36.64 36.64 36.64 36.64 0.1K
12:45 36.64 36.64 36.64 36.64 0.5K
12:46 36.64 36.64 36.64 36.64 0.4K
12:47 36.65 36.65 36.65 36.65 0.6K
12:48 36.65 36.65 36.65 36.65 0.1K
12:49 36.65 36.65 36.65 36.65 0.0K
12:50 36.65 36.65 36.65 36.65 0.2K
12:51 36.65 36.65 36.65 36.65 0.1K
12:52 36.65 36.65 36.65 36.65 0.1K
12:53 36.65 36.65 36.65 36.65 0.0K
12:54 36.65 36.65 36.65 36.65 0.1K
12:55 36.65 36.65 36.65 36.65 0.0K
12:56 36.65 36.65 36.65 36.65 0.1K
12:57 36.65 36.65 36.65 36.65 0.0K
12:58 36.65 36.65 36.65 36.65 0.2K
12:59 36.65 36.65 36.65 36.65 0.2K
13:00 36.65 36.65 36.65 36.65 0.1K
13:01 36.65 36.65 36.65 36.65 0.3K
13:02 36.65 36.65 36.65 36.65 0.1K
13:03 36.65 36.67 36.65 36.67 2.0K
13:04 36.67 36.67 36.67 36.67 0.1K
13:05 36.67 36.67 36.67 36.67 0.1K
13:06 36.69 36.69 36.67 36.67 1.1K
13:07 36.67 36.67 36.67 36.67 0.1K
13:08 36.70 36.70 36.69 36.69 0.6K
13:09 36.69 36.69 36.69 36.69 0.1K
13:10 36.69 36.69 36.69 36.69 0.1K
13:11 36.69 36.69 36.69 36.69 0.2K
13:12 36.69 36.69 36.67 36.67 1.3K
13:13 36.67 36.67 36.67 36.67 0.2K
13:14 36.67 36.67 36.67 36.67 0.1K
13:15 36.67 36.67 36.67 36.67 0.3K
13:16 36.67 36.67 36.66 36.66 0.1K
13:17 36.65 36.67 36.65 36.67 1.5K
13:18 36.67 36.67 36.67 36.67 0.0K
13:19 36.67 36.67 36.67 36.67 0.0K
13:20 36.67 36.68 36.67 36.68 1.0K
13:21 36.68 36.68 36.68 36.68 0.0K
13:22 36.68 36.68 36.68 36.68 0.2K
13:23 36.68 36.70 36.68 36.70 0.2K
13:24 36.69 36.69 36.69 36.69 0.4K
13:25 36.72 36.72 36.72 36.72 0.9K
13:26 36.74 36.74 36.74 36.74 0.2K
13:27 36.72 36.72 36.72 36.72 0.9K
13:28 36.72 36.72 36.72 36.72 0.1K
13:29 36.72 36.72 36.72 36.72 0.6K
13:30 36.72 36.72 36.72 36.72 0.1K
13:31 36.72 36.73 36.72 36.73 0.2K
13:32 36.73 36.73 36.73 36.73 0.0K
13:33 36.73 36.73 36.70 36.70 0.5K
13:34 36.70 36.70 36.70 36.70 0.6K
13:35 36.70 36.70 36.70 36.70 0.1K
13:36 36.68 36.68 36.68 36.68 0.2K
13:37 36.68 36.68 36.68 36.68 0.0K
13:38 36.69 36.69 36.69 36.69 0.6K
13:39 36.69 36.69 36.69 36.69 0.0K
13:40 36.69 36.69 36.69 36.69 0.3K
13:41 36.69 36.71 36.69 36.71 1.1K
13:42 36.71 36.74 36.71 36.74 0.8K
13:43 36.74 36.74 36.74 36.74 0.0K
13:44 36.74 36.74 36.74 36.74 0.4K
13:45 36.74 36.74 36.74 36.74 0.1K
13:46 36.74 36.74 36.74 36.74 0.1K
13:47 36.73 36.73 36.73 36.73 0.2K
13:48 36.73 36.73 36.73 36.73 0.5K
13:49 36.72 36.72 36.72 36.72 0.1K
13:50 36.72 36.72 36.65 36.65 14.6K
13:51 36.65 36.68 36.65 36.68 0.5K
13:52 36.68 36.68 36.67 36.67 1.1K
13:53 36.67 36.67 36.67 36.67 0.3K
13:54 36.67 36.67 36.67 36.67 1.1K
13:55 36.67 36.71 36.67 36.71 0.5K
13:56 36.71 36.71 36.71 36.71 0.4K
13:57 36.71 36.74 36.71 36.74 0.8K
13:58 36.74 36.74 36.71 36.71 0.9K
13:59 36.71 36.71 36.71 36.71 0.4K
14:00 36.71 36.71 36.71 36.71 1.1K
14:01 36.71 36.71 36.71 36.71 0.4K
14:02 36.71 36.71 36.71 36.71 0.5K
14:03 36.71 36.74 36.71 36.74 18.5K
14:04 36.73 36.73 36.71 36.71 1.5K
14:05 36.71 36.73 36.69 36.73 9.7K
14:06 36.73 36.74 36.72 36.72 2.3K
14:07 36.72 36.72 36.72 36.72 1.4K
14:08 36.77 36.77 36.77 36.77 0.9K
14:09 36.77 36.77 36.76 36.76 0.7K
14:10 36.76 36.76 36.76 36.76 0.9K
14:11 36.76 36.76 36.71 36.71 12.5K
14:12 36.72 36.72 36.72 36.72 0.2K
14:13 36.70 36.70 36.70 36.70 19.0K
14:14 36.71 36.71 36.68 36.68 3.2K
14:15 36.68 36.68 36.66 36.66 2.9K
14:16 36.66 36.66 36.57 36.63 6.0K
14:17 36.63 36.63 36.60 36.60 1.0K
14:18 36.60 36.62 36.58 36.62 6.8K
14:19 36.62 36.62 36.62 36.62 0.8K
14:20 36.62 36.62 36.62 36.62 1.6K
14:21 36.62 36.63 36.62 36.63 1.0K
14:22 36.64 36.65 36.64 36.65 0.8K
14:23 36.66 36.66 36.66 36.66 0.3K
14:24 36.65 36.66 36.65 36.66 0.8K
14:25 36.66 36.66 36.66 36.66 5.3K
14:26 36.66 36.66 36.66 36.66 1.0K
14:27 36.68 36.68 36.66 36.67 3.6K
14:28 36.66 36.68 36.66 36.67 9.2K
14:29 36.65 36.65 36.65 36.65 7.6K
14:30 36.65 36.69 36.65 36.65 0.2K
14:31 36.65 36.69 36.65 36.69 1.2K
14:32 36.68 36.77 36.68 36.77 4.5K
14:33 36.81 36.81 36.78 36.78 2.4K
14:34 36.78 36.79 36.78 36.79 0.2K
14:35 36.76 36.76 36.76 36.76 0.5K
14:36 36.76 36.76 36.76 36.76 0.5K
14:37 36.76 36.76 36.76 36.76 0.0K
14:38 36.76 36.76 36.72 36.74 1.2K
14:39 36.74 36.74 36.74 36.74 0.1K
14:40 36.75 36.75 36.74 36.75 0.6K
14:41 36.75 36.75 36.75 36.75 0.4K
14:42 36.75 36.75 36.75 36.75 0.2K
14:43 36.73 36.73 36.70 36.70 1.2K
14:44 36.71 36.71 36.70 36.70 2.0K
14:45 36.67 36.70 36.67 36.70 0.7K
14:46 36.70 36.70 36.70 36.70 2.7K
14:47 36.70 36.74 36.70 36.74 1.8K
14:48 36.74 36.74 36.74 36.74 0.0K
14:49 36.74 36.74 36.74 36.74 0.2K
14:50 36.74 36.76 36.74 36.76 1.3K
14:51 36.77 36.77 36.70 36.70 2.9K
14:52 36.70 36.70 36.70 36.70 0.7K
14:53 36.70 36.70 36.70 36.70 0.2K
14:54 36.70 36.70 36.70 36.70 0.3K
14:55 36.70 36.71 36.70 36.71 0.7K
14:56 36.71 36.71 36.68 36.70 7.6K
14:57 36.69 36.69 36.69 36.69 2.0K
14:58 36.69 36.69 36.61 36.69 1.2K
14:59 36.69 36.69 36.69 36.69 0.1K
15:00 36.69 36.69 36.64 36.64 1.0K
15:01 36.64 36.64 36.61 36.61 0.6K
15:02 36.61 36.63 36.61 36.63 3.1K
15:03 36.61 36.61 36.61 36.61 0.6K
15:04 36.63 36.63 36.63 36.63 0.4K
15:05 36.63 36.63 36.63 36.63 0.6K
15:06 36.63 36.63 36.60 36.60 1.4K
15:07 36.60 36.61 36.60 36.61 1.1K
15:08 36.61 36.63 36.61 36.63 1.6K
15:09 36.63 36.63 36.63 36.63 0.9K
15:10 36.64 36.64 36.64 36.64 1.4K
15:11 36.64 36.64 36.63 36.63 0.8K
15:12 36.63 36.63 36.63 36.63 0.8K
15:13 36.60 36.60 36.60 36.60 5.2K
15:14 36.60 36.62 36.58 36.58 2.1K
15:15 36.62 36.62 36.59 36.59 1.0K
15:16 36.60 36.60 36.60 36.60 0.4K
15:17 36.60 36.60 36.60 36.60 3.3K
15:18 36.58 36.58 36.56 36.56 3.0K
15:19 36.56 36.56 36.52 36.52 3.2K
15:20 36.52 36.54 36.51 36.51 0.5K
15:21 36.54 36.54 36.54 36.54 0.4K
15:22 36.54 36.55 36.54 36.55 0.9K
15:23 36.55 36.55 36.55 36.55 1.1K
15:24 36.55 36.56 36.55 36.56 0.6K
15:25 36.56 36.56 36.54 36.56 0.6K
15:26 36.56 36.57 36.56 36.57 1.1K
15:27 36.56 36.56 36.52 36.52 2.7K
15:28 36.55 36.56 36.55 36.56 3.6K
15:29 36.53 36.53 36.53 36.53 0.7K
15:30 36.54 36.54 36.48 36.48 1.6K
15:31 36.48 36.51 36.48 36.51 2.4K
15:32 36.50 36.52 36.50 36.52 1.7K
15:33 36.50 36.51 36.50 36.51 3.8K
15:34 36.51 36.51 36.50 36.50 1.1K
15:35 36.44 36.44 36.44 36.44 0.9K
15:36 36.44 36.44 36.44 36.44 0.5K
15:37 36.44 36.45 36.44 36.45 2.1K
15:38 36.45 36.46 36.45 36.46 1.0K
15:39 36.46 36.47 36.44 36.47 4.1K
15:40 36.49 36.55 36.49 36.55 4.8K
15:41 36.55 36.56 36.54 36.56 1.0K
15:42 36.55 36.55 36.46 36.46 3.7K
15:43 36.46 36.46 36.45 36.45 0.5K
15:44 36.49 36.49 36.49 36.49 1.5K
15:45 36.49 36.49 36.49 36.49 0.5K
15:46 36.46 36.50 36.46 36.50 2.5K
15:47 36.49 36.50 36.49 36.49 1.1K
15:48 36.49 36.49 36.47 36.47 1.6K
15:49 36.47 36.47 36.45 36.46 1.7K
15:50 36.46 36.47 36.43 36.47 2.5K
15:51 36.45 36.50 36.45 36.49 4.7K
15:52 36.49 36.49 36.48 36.49 1.0K
15:53 36.49 36.55 36.49 36.55 2.6K
15:54 36.56 36.56 36.54 36.54 1.1K
15:55 36.55 36.56 36.53 36.53 3.3K
15:56 36.51 36.51 36.45 36.47 7.1K
15:57 36.48 36.51 36.48 36.49 4.7K
15:58 36.49 36.54 36.49 36.53 10.2K
15:59 36.51 36.52 36.48 36.48 7.1K
16:00 36.48 36.51 36.39 36.39 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available