Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.04 35.04 35.04 35.04 2.7K
09:37 35.25 35.25 35.25 35.25 0.2K
09:39 35.28 35.28 35.28 35.28 0.3K
09:40 35.28 35.35 35.28 35.35 0.9K
09:42 35.27 35.27 35.27 35.27 3.0K
09:43 35.31 35.36 35.31 35.35 3.4K
09:48 35.36 35.36 35.36 35.36 1.1K
09:54 35.46 35.46 35.46 35.46 2.3K
09:57 35.47 35.47 35.47 35.47 2.2K
09:59 35.46 35.46 35.46 35.46 0.2K
10:00 35.47 35.47 35.47 35.47 0.6K
10:01 35.38 35.38 35.38 35.38 0.3K
10:02 35.35 35.35 35.26 35.26 17.0K
10:03 35.27 35.27 35.18 35.27 0.6K
10:05 35.18 35.35 35.18 35.35 0.6K
10:07 35.20 35.20 35.17 35.17 1.1K
10:08 35.13 35.22 35.13 35.22 1.6K
10:10 35.19 35.20 35.19 35.20 0.3K
10:13 35.20 35.20 35.20 35.20 0.1K
10:14 35.20 35.20 35.20 35.20 0.2K
10:15 35.20 35.20 35.20 35.20 0.2K
10:17 35.20 35.20 35.20 35.20 2.2K
10:19 35.31 35.31 35.31 35.31 1.0K
10:20 35.32 35.32 35.32 35.32 2.0K
10:21 35.32 35.32 35.32 35.32 0.3K
10:23 35.27 35.27 35.26 35.26 0.6K
10:28 35.29 35.32 35.29 35.32 0.5K
10:29 35.32 35.32 35.24 35.24 1.7K
10:31 35.27 35.27 35.27 35.27 0.1K
10:34 35.27 35.40 35.27 35.34 10.9K
10:36 35.32 35.32 35.26 35.32 1.0K
10:38 35.29 35.29 35.29 35.29 0.3K
10:39 35.29 35.29 35.29 35.29 0.4K
10:40 35.29 35.29 35.29 35.29 0.2K
10:43 35.30 35.30 35.30 35.30 0.3K
10:44 35.32 35.34 35.32 35.34 3.2K
10:45 35.32 35.32 35.32 35.32 0.4K
10:46 35.34 35.37 35.34 35.37 3.4K
10:47 35.39 35.39 35.39 35.39 0.9K
10:49 35.38 35.38 35.38 35.38 0.2K
10:51 35.38 35.38 35.38 35.38 0.3K
10:53 35.36 35.38 35.36 35.38 0.2K
10:54 35.38 35.38 35.38 35.38 0.4K
10:55 35.38 35.38 35.38 35.38 0.2K
10:56 35.38 35.38 35.38 35.38 0.6K
10:57 35.38 35.42 35.38 35.42 1.6K
10:59 35.44 35.45 35.41 35.41 3.1K
11:04 35.45 35.46 35.45 35.46 0.8K
11:05 35.46 35.46 35.46 35.46 0.5K
11:06 35.44 35.44 35.43 35.43 0.8K
11:07 35.38 35.38 35.38 35.38 1.1K
11:08 35.38 35.38 35.38 35.38 0.1K
11:09 35.38 35.38 35.38 35.38 0.8K
11:14 35.35 35.35 35.35 35.35 0.4K
11:15 35.39 35.39 35.39 35.39 0.3K
11:17 35.35 35.39 35.35 35.39 0.7K
11:20 35.35 35.35 35.35 35.35 0.2K
11:21 35.38 35.38 35.38 35.38 0.8K
11:23 35.41 35.41 35.41 35.41 2.8K
11:25 35.40 35.40 35.40 35.40 1.0K
11:26 35.39 35.39 35.39 35.39 0.6K
11:30 35.41 35.41 35.40 35.41 1.0K
11:31 35.41 35.41 35.41 35.41 0.2K
11:32 35.41 35.41 35.41 35.41 1.9K
11:35 35.43 35.46 35.43 35.46 9.1K
11:36 35.44 35.44 35.44 35.44 1.9K
11:38 35.41 35.41 35.41 35.41 0.2K
11:40 35.40 35.40 35.40 35.40 0.8K
11:42 35.37 35.37 35.37 35.37 0.4K
11:45 35.40 35.40 35.40 35.40 0.8K
11:46 35.40 35.40 35.40 35.40 0.4K
11:48 35.40 35.40 35.40 35.40 0.1K
11:50 35.43 35.43 35.42 35.42 1.3K
11:54 35.43 35.43 35.43 35.43 1.3K
11:56 35.41 35.41 35.41 35.41 0.5K
11:57 35.41 35.43 35.41 35.43 0.4K
11:58 35.41 35.41 35.41 35.41 0.9K
11:59 35.37 35.37 35.37 35.37 1.9K
12:01 35.36 35.39 35.36 35.39 3.1K
12:02 35.40 35.40 35.40 35.40 0.5K
12:04 35.41 35.41 35.41 35.41 1.8K
12:05 35.41 35.41 35.41 35.41 1.0K
12:06 35.36 35.36 35.36 35.36 1.2K
12:08 35.40 35.40 35.40 35.40 0.9K
12:10 35.39 35.39 35.39 35.39 1.1K
12:16 35.39 35.39 35.39 35.39 0.4K
12:17 35.38 35.38 35.38 35.38 0.8K
12:20 35.40 35.40 35.40 35.40 0.8K
12:21 35.40 35.40 35.40 35.40 0.3K
12:22 35.40 35.40 35.40 35.40 0.5K
12:23 35.41 35.41 35.41 35.41 0.7K
12:24 35.41 35.41 35.41 35.41 0.4K
12:25 35.40 35.40 35.40 35.40 0.7K
12:26 35.41 35.44 35.41 35.44 8.1K
12:29 35.41 35.41 35.41 35.41 0.7K
12:32 35.40 35.40 35.40 35.40 0.9K
12:34 35.38 35.38 35.38 35.38 1.0K
12:37 35.36 35.36 35.36 35.36 0.8K
12:38 35.37 35.38 35.37 35.38 2.6K
12:42 35.38 35.38 35.38 35.38 1.8K
12:44 35.42 35.42 35.42 35.42 1.1K
12:46 35.43 35.43 35.43 35.43 0.5K
12:48 35.41 35.41 35.41 35.41 1.3K
12:52 35.38 35.38 35.38 35.38 0.6K
12:53 35.37 35.37 35.37 35.37 0.6K
12:55 35.36 35.36 35.36 35.36 0.4K
12:57 35.36 35.36 35.36 35.36 0.4K
12:58 35.33 35.33 35.33 35.33 0.1K
12:59 35.33 35.33 35.33 35.33 0.3K
13:00 35.35 35.35 35.32 35.32 1.0K
13:01 35.33 35.33 35.33 35.33 0.3K
13:02 35.31 35.33 35.31 35.33 0.2K
13:03 35.35 35.35 35.35 35.35 2.2K
13:07 35.30 35.30 35.30 35.30 0.7K
13:08 35.33 35.33 35.33 35.33 1.5K
13:11 35.31 35.31 35.31 35.31 0.2K
13:14 35.29 35.29 35.29 35.29 0.3K
13:15 35.29 35.29 35.29 35.29 0.4K
13:21 35.28 35.28 35.28 35.28 2.0K
13:22 35.27 35.27 35.27 35.27 2.1K
13:23 35.29 35.29 35.29 35.29 0.8K
13:26 35.27 35.27 35.21 35.21 0.9K
13:28 35.22 35.27 35.22 35.27 0.9K
13:31 35.26 35.26 35.22 35.22 1.5K
13:34 35.20 35.20 35.20 35.20 0.2K
13:36 35.17 35.17 35.17 35.17 0.4K
13:38 35.21 35.24 35.18 35.18 0.6K
13:39 35.21 35.21 35.17 35.17 0.6K
13:41 35.24 35.24 35.24 35.24 2.1K
13:46 35.25 35.25 35.25 35.25 0.4K
13:47 35.26 35.26 35.26 35.26 0.9K
13:52 35.26 35.26 35.26 35.26 0.2K
13:53 35.27 35.27 35.27 35.27 2.5K
13:55 35.26 35.26 35.26 35.26 0.5K
13:57 35.27 35.27 35.27 35.27 0.3K
14:00 35.29 35.33 35.29 35.33 3.7K
14:01 35.34 35.34 35.34 35.34 2.2K
14:06 35.21 35.21 35.20 35.20 0.7K
14:08 35.24 35.24 35.24 35.24 0.2K
14:10 35.18 35.18 35.18 35.18 0.3K
14:12 35.18 35.18 35.18 35.18 0.4K
14:14 35.25 35.25 35.25 35.24 0.4K
14:15 35.25 35.25 35.20 35.24 0.9K
14:16 35.17 35.17 35.17 35.17 0.4K
14:19 35.24 35.24 35.24 35.24 0.6K
14:21 35.20 35.20 35.20 35.20 0.1K
14:22 35.24 35.24 35.24 35.24 0.5K
14:23 35.20 35.20 35.20 35.20 0.2K
14:24 35.24 35.24 35.20 35.20 0.5K
14:25 35.26 35.39 35.26 35.39 10.7K
14:26 35.41 35.41 35.41 35.41 0.6K
14:28 35.36 35.36 35.30 35.30 3.5K
14:29 35.31 35.31 35.31 35.31 0.6K
14:31 35.31 35.35 35.31 35.35 2.2K
14:33 35.40 35.40 35.40 35.40 1.4K
14:35 35.40 35.41 35.39 35.39 2.6K
14:37 35.42 35.42 35.42 35.42 0.1K
14:38 35.45 35.46 35.45 35.46 1.0K
14:39 35.45 35.45 35.45 35.45 0.6K
14:40 35.45 35.50 35.45 35.50 1.2K
14:41 35.52 35.53 35.52 35.53 1.1K
14:42 35.55 35.56 35.55 35.55 2.5K
14:45 35.51 35.51 35.47 35.47 1.9K
14:48 35.47 35.47 35.47 35.47 1.2K
14:50 35.40 35.40 35.33 35.33 1.6K
14:52 35.32 35.32 35.32 35.32 0.2K
14:53 35.30 35.32 35.26 35.32 3.5K
14:55 35.27 35.27 35.26 35.26 1.2K
14:56 35.25 35.25 35.18 35.18 1.0K
14:57 35.20 35.22 35.20 35.22 4.0K
14:58 35.21 35.24 35.21 35.24 2.6K
14:59 35.22 35.22 35.22 35.22 1.6K
15:00 35.22 35.22 35.22 35.22 2.0K
15:01 35.28 35.28 35.28 35.28 3.1K
15:02 35.31 35.31 35.31 35.31 0.8K
15:04 35.33 35.33 35.33 35.33 0.7K
15:05 35.35 35.35 35.35 35.35 0.9K
15:06 35.35 35.36 35.35 35.35 2.2K
15:09 35.33 35.33 35.31 35.31 3.0K
15:10 35.31 35.31 35.31 35.31 2.1K
15:13 35.30 35.38 35.30 35.38 5.4K
15:14 35.39 35.42 35.39 35.40 2.7K
15:17 35.38 35.38 35.37 35.37 0.9K
15:18 35.35 35.35 35.35 35.35 2.7K
15:23 35.37 35.37 35.37 35.37 0.3K
15:24 35.37 35.37 35.37 35.37 1.3K
15:25 35.35 35.35 35.35 35.35 3.4K
15:28 35.30 35.30 35.18 35.20 6.6K
15:29 35.21 35.21 35.20 35.20 1.2K
15:30 35.21 35.24 35.21 35.24 3.2K
15:31 35.22 35.22 35.22 35.22 1.9K
15:32 35.24 35.27 35.24 35.27 1.9K
15:34 35.26 35.26 35.26 35.26 1.3K
15:35 35.26 35.28 35.26 35.27 7.1K
15:36 35.30 35.30 35.24 35.24 4.2K
15:37 35.23 35.23 35.23 35.23 1.6K
15:38 35.23 35.26 35.22 35.26 4.9K
15:40 35.25 35.25 35.25 35.25 1.2K
15:41 35.25 35.25 35.25 35.25 2.8K
15:42 35.22 35.22 35.22 35.22 1.0K
15:43 35.22 35.24 35.22 35.24 3.1K
15:44 35.23 35.25 35.23 35.25 4.6K
15:46 35.24 35.25 35.24 35.25 3.2K
15:47 35.27 35.31 35.27 35.31 3.7K
15:48 35.31 35.31 35.31 35.31 2.3K
15:50 35.29 35.29 35.29 35.29 1.6K
15:51 35.29 35.29 35.27 35.29 1.3K
15:52 35.29 35.34 35.27 35.34 6.4K
15:53 35.34 35.34 35.34 35.34 3.0K
15:54 35.32 35.32 35.26 35.26 2.7K
15:55 35.25 35.25 35.18 35.21 5.7K
15:56 35.19 35.19 35.15 35.18 9.5K
15:57 35.18 35.18 35.13 35.15 5.8K
15:58 35.16 35.16 35.13 35.15 11.7K
15:59 35.15 35.22 35.14 35.22 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available