Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.31 35.31 35.31 35.31 87.6K
09:35 35.31 35.31 35.31 35.31 1.4K
09:39 35.51 35.52 35.51 35.52 4.7K
09:44 35.69 35.70 35.69 35.70 2.2K
09:46 35.65 35.65 35.63 35.63 0.3K
09:47 35.50 35.50 35.50 35.50 3.0K
09:50 35.58 35.58 35.57 35.57 0.5K
09:53 35.57 35.57 35.54 35.54 0.6K
09:54 35.49 35.49 35.49 35.49 1.2K
09:58 35.56 35.56 35.56 35.56 0.1K
09:59 35.56 35.56 35.56 35.56 0.6K
10:02 35.57 35.57 35.50 35.50 2.5K
10:03 35.51 35.51 35.46 35.46 1.7K
10:04 35.46 35.46 35.46 35.46 0.1K
10:05 35.47 35.47 35.47 35.47 0.5K
10:06 35.47 35.47 35.47 35.47 0.6K
10:08 35.39 35.39 35.39 35.39 0.9K
10:11 35.39 35.39 35.39 35.39 4.0K
10:15 35.37 35.37 35.37 35.37 0.7K
10:17 35.39 35.39 35.34 35.34 1.0K
10:20 35.37 35.37 35.37 35.37 0.4K
10:21 35.36 35.36 35.36 35.36 1.0K
10:22 35.37 35.38 35.37 35.38 5.5K
10:25 35.20 35.20 35.20 35.20 0.8K
10:27 35.24 35.24 35.24 35.24 2.1K
10:28 35.25 35.28 35.25 35.28 2.1K
10:33 35.33 35.33 35.33 35.33 0.6K
10:34 35.36 35.36 35.34 35.34 2.9K
10:35 35.31 35.31 35.31 35.31 0.5K
10:37 35.34 35.34 35.34 35.34 0.8K
10:39 35.34 35.34 35.34 35.34 0.2K
10:40 35.38 35.38 35.31 35.31 1.0K
10:41 35.29 35.29 35.23 35.25 2.4K
10:42 35.24 35.24 35.24 35.24 0.5K
10:43 35.30 35.30 35.30 35.30 1.0K
10:46 35.29 35.29 35.29 35.29 0.2K
10:47 35.29 35.29 35.25 35.25 1.6K
10:48 35.29 35.29 35.29 35.29 0.7K
10:50 35.23 35.23 35.21 35.21 1.6K
10:51 35.18 35.18 35.17 35.17 1.6K
10:53 35.15 35.20 35.15 35.20 0.3K
10:54 35.17 35.17 35.17 35.17 0.5K
10:56 35.21 35.22 35.21 35.22 2.5K
10:58 35.26 35.27 35.26 35.27 0.9K
10:59 35.25 35.27 35.25 35.27 0.6K
11:00 35.25 35.25 35.22 35.25 2.1K
11:01 35.24 35.24 35.24 35.24 0.7K
11:03 35.24 35.24 35.24 35.24 0.4K
11:04 35.22 35.22 35.22 35.22 2.3K
11:09 35.21 35.21 35.20 35.20 1.1K
11:10 35.26 35.26 35.25 35.25 1.6K
11:11 35.24 35.24 35.24 35.24 1.7K
11:13 35.26 35.26 35.26 35.26 0.1K
11:14 35.24 35.24 35.24 35.24 2.3K
11:15 35.25 35.25 35.24 35.24 1.4K
11:16 35.25 35.25 35.25 35.25 1.2K
11:17 35.21 35.22 35.21 35.22 1.7K
11:20 35.21 35.21 35.21 35.21 1.5K
11:21 35.20 35.20 35.20 35.20 1.7K
11:24 35.24 35.24 35.24 35.24 0.3K
11:26 35.25 35.25 35.25 35.25 0.4K
11:27 35.21 35.21 35.21 35.21 1.6K
11:28 35.19 35.19 35.19 35.19 0.5K
11:30 35.13 35.18 35.13 35.18 0.4K
11:31 35.14 35.19 35.14 35.19 0.7K
11:32 35.20 35.20 35.20 35.20 1.6K
11:39 35.23 35.24 35.23 35.24 1.4K
11:40 35.23 35.23 35.22 35.22 0.9K
11:41 35.18 35.18 35.18 35.18 0.7K
11:42 35.18 35.18 35.18 35.17 0.8K
11:45 35.17 35.17 35.17 35.17 0.2K
11:47 35.17 35.17 35.17 35.17 0.5K
11:50 35.17 35.17 35.09 35.09 1.7K
11:51 35.06 35.06 35.04 35.04 2.2K
11:52 35.03 35.03 35.03 35.03 1.9K
11:53 34.99 35.01 34.99 35.01 2.2K
11:54 34.97 34.97 34.94 34.94 0.9K
11:55 34.97 34.97 34.97 34.97 1.2K
11:56 34.96 34.96 34.96 34.96 0.6K
11:57 34.96 34.96 34.96 34.96 0.8K
11:58 34.94 34.94 34.94 34.94 0.8K
11:59 34.95 34.95 34.95 34.95 0.4K
12:00 34.95 34.95 34.95 34.95 0.6K
12:01 34.96 34.96 34.96 34.96 1.1K
12:02 34.95 34.95 34.95 34.95 0.4K
12:03 34.94 34.95 34.94 34.95 0.4K
12:04 34.95 34.95 34.95 34.95 0.2K
12:06 34.97 34.97 34.97 34.97 0.7K
12:07 34.96 34.97 34.96 34.97 1.3K
12:09 35.00 35.00 35.00 35.00 1.4K
12:13 34.99 34.99 34.98 34.98 1.4K
12:14 34.95 34.95 34.95 34.95 1.1K
12:15 34.95 34.98 34.95 34.96 1.8K
12:20 34.99 34.99 34.99 34.99 0.6K
12:21 34.99 34.99 34.99 34.99 0.8K
12:23 34.99 34.99 34.99 34.99 1.5K
12:25 35.00 35.00 35.00 35.00 2.4K
12:36 35.03 35.03 35.03 35.03 1.3K
12:40 35.01 35.01 35.01 35.01 0.5K
12:41 35.00 35.00 35.00 35.00 0.6K
12:42 34.98 34.98 34.98 34.98 0.9K
12:43 34.96 34.97 34.96 34.97 1.1K
12:45 34.99 34.99 34.99 34.99 1.6K
12:48 34.97 34.97 34.97 34.97 2.3K
12:50 34.97 34.97 34.97 34.97 1.4K
12:54 35.00 35.00 35.00 35.00 0.9K
12:55 35.02 35.02 35.02 35.02 1.0K
12:58 35.02 35.04 35.02 35.04 11.1K
12:59 35.02 35.02 34.98 35.01 2.1K
13:00 35.01 35.03 35.01 35.03 1.3K
13:04 35.03 35.03 35.03 35.03 0.3K
13:05 35.00 35.00 34.97 34.97 1.7K
13:07 34.97 34.97 34.97 34.97 0.5K
13:09 34.98 34.98 34.98 34.98 0.4K
13:10 34.98 34.98 34.97 34.97 1.0K
13:11 34.98 34.98 34.98 34.98 0.3K
13:13 34.99 34.99 34.99 34.99 0.3K
13:14 34.98 34.98 34.98 34.98 1.2K
13:15 34.97 34.97 34.97 34.97 1.8K
13:16 34.93 34.93 34.93 34.93 0.9K
13:17 34.92 34.92 34.92 34.92 0.6K
13:18 34.91 34.93 34.91 34.93 1.6K
13:24 34.93 34.93 34.93 34.93 0.3K
13:25 34.93 34.93 34.93 34.93 1.0K
13:27 34.91 34.91 34.89 34.89 2.3K
13:29 34.89 34.89 34.89 34.89 0.3K
13:30 34.87 34.87 34.85 34.87 2.5K
13:31 34.86 34.88 34.86 34.88 2.0K
13:34 34.89 34.89 34.89 34.89 1.3K
13:35 34.89 34.90 34.89 34.90 1.1K
13:36 34.87 34.87 34.84 34.84 1.7K
13:37 34.85 34.85 34.85 34.85 0.9K
13:41 34.89 34.89 34.89 34.89 1.1K
13:42 34.90 34.90 34.90 34.90 1.1K
13:43 34.92 34.92 34.92 34.92 1.1K
13:45 34.92 34.92 34.92 34.92 0.5K
13:47 34.94 34.96 34.94 34.96 2.2K
13:48 34.98 34.99 34.98 34.99 1.6K
13:49 34.98 35.00 34.98 35.00 1.0K
13:50 35.01 35.01 35.01 35.01 0.4K
13:51 35.00 35.00 34.95 34.95 2.6K
13:52 34.92 34.92 34.92 34.92 0.6K
13:53 34.90 34.90 34.82 34.82 1.3K
13:55 34.89 34.89 34.89 34.89 0.6K
13:57 34.87 34.87 34.87 34.87 0.6K
14:00 34.87 34.87 34.87 34.87 0.3K
14:01 34.87 34.91 34.87 34.91 1.2K
14:02 34.93 34.93 34.93 34.93 0.4K
14:03 34.92 34.92 34.90 34.90 1.3K
14:04 34.92 34.92 34.92 34.92 1.5K
14:05 34.94 34.94 34.93 34.93 0.4K
14:06 34.94 34.94 34.94 34.94 0.1K
14:07 34.93 34.95 34.93 34.94 1.9K
14:08 34.94 34.94 34.92 34.94 3.7K
14:09 34.95 34.95 34.93 34.93 11.2K
14:11 34.94 34.96 34.94 34.96 0.9K
14:13 34.95 34.95 34.95 34.95 0.6K
14:14 34.97 34.97 34.97 34.97 1.5K
14:16 34.99 34.99 34.99 34.99 0.4K
14:17 34.98 34.98 34.98 34.98 1.3K
14:19 35.00 35.00 35.00 34.99 0.4K
14:20 35.00 35.00 35.00 34.99 0.5K
14:21 35.00 35.00 35.00 34.99 0.2K
14:22 35.00 35.00 35.00 34.99 0.5K
14:23 35.01 35.02 35.01 35.02 2.4K
14:25 35.03 35.04 35.03 35.04 1.3K
14:26 35.03 35.03 34.99 34.99 9.1K
14:29 35.00 35.00 35.00 35.00 0.6K
14:31 34.98 35.00 34.98 34.98 1.3K
14:32 34.98 34.98 34.98 34.98 0.8K
14:33 34.99 34.99 34.98 34.98 3.5K
14:34 34.98 35.01 34.98 35.01 0.9K
14:35 34.98 34.98 34.98 34.98 1.0K
14:36 34.98 34.98 34.98 34.98 0.3K
14:37 34.98 34.98 34.97 34.97 0.6K
14:38 34.98 34.98 34.90 34.90 2.5K
14:40 34.91 34.95 34.91 34.94 9.6K
14:43 34.91 34.91 34.91 34.91 1.3K
14:44 34.90 34.90 34.90 34.90 0.8K
14:45 34.88 34.90 34.88 34.90 3.3K
14:46 34.89 34.89 34.89 34.89 0.1K
14:47 34.89 34.89 34.89 34.89 0.2K
14:49 34.87 34.87 34.87 34.87 2.0K
14:50 34.88 34.88 34.88 34.88 4.5K
14:51 34.87 34.88 34.87 34.88 1.1K
14:52 34.89 34.89 34.89 34.89 0.7K
14:55 34.87 34.87 34.87 34.87 0.7K
14:56 34.85 34.85 34.79 34.78 3.3K
14:59 34.78 34.78 34.78 34.78 0.5K
15:00 34.80 34.83 34.80 34.83 1.7K
15:01 34.83 34.83 34.83 34.83 1.7K
15:04 34.83 34.83 34.83 34.83 0.9K
15:06 34.83 34.83 34.83 34.83 0.4K
15:07 34.83 34.83 34.83 34.83 0.3K
15:08 34.81 34.82 34.81 34.82 1.5K
15:11 34.82 34.82 34.82 34.82 0.6K
15:12 34.82 34.82 34.82 34.82 0.5K
15:13 34.82 34.82 34.82 34.82 0.2K
15:14 34.82 34.83 34.82 34.83 2.0K
15:16 34.85 34.85 34.85 34.85 1.6K
15:17 34.86 34.86 34.84 34.84 0.8K
15:19 34.86 34.86 34.85 34.85 1.3K
15:21 34.87 34.87 34.85 34.85 1.0K
15:22 34.85 34.85 34.85 34.86 0.5K
15:23 34.84 34.84 34.84 34.84 2.1K
15:24 34.90 34.90 34.90 34.90 1.2K
15:25 34.90 34.91 34.90 34.90 1.3K
15:27 34.90 34.90 34.90 34.90 0.4K
15:28 34.90 34.92 34.90 34.92 2.9K
15:29 34.92 34.92 34.91 34.92 2.7K
15:31 34.94 34.94 34.94 34.94 1.1K
15:32 34.95 34.96 34.95 34.96 1.1K
15:33 34.96 34.96 34.96 34.96 1.6K
15:35 34.96 34.96 34.96 34.96 0.5K
15:36 34.97 35.01 34.97 35.01 2.9K
15:37 35.01 35.01 35.01 35.01 1.7K
15:39 34.99 34.99 34.97 34.97 5.4K
15:41 34.95 34.95 34.95 34.95 0.4K
15:42 34.95 34.98 34.95 34.98 3.9K
15:43 34.99 34.99 34.99 34.99 1.2K
15:44 35.00 35.00 35.00 34.99 0.3K
15:45 35.02 35.04 35.02 35.03 6.4K
15:46 35.04 35.04 35.01 35.01 9.3K
15:47 35.02 35.04 35.02 35.04 6.7K
15:48 35.04 35.06 35.04 35.06 3.8K
15:49 35.03 35.05 35.03 35.03 4.2K
15:50 35.09 35.09 35.04 35.03 6.9K
15:51 35.02 35.11 35.02 35.11 11.1K
15:52 35.10 35.11 35.09 35.10 8.1K
15:53 35.10 35.11 35.10 35.10 5.5K
15:54 35.10 35.12 35.05 35.05 7.9K
15:55 35.08 35.11 35.08 35.08 4.3K
15:56 35.10 35.10 35.07 35.09 7.2K
15:57 35.07 35.07 35.01 35.01 10.3K
15:58 35.01 35.04 35.01 35.03 16.6K
15:59 35.00 35.07 34.98 35.04 1,227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available