Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 36.00 35.99 7.4K
09:32 36.02 36.19 36.02 36.02 2.9K
09:33 36.02 36.02 35.81 36.00 2.4K
09:34 36.02 36.02 35.89 35.90 12.0K
09:35 35.76 35.76 35.69 35.68 3.4K
09:36 35.55 35.55 35.48 35.48 2.0K
09:37 35.71 35.73 35.71 35.73 0.7K
09:38 35.73 35.78 35.58 35.58 2.5K
09:40 35.83 35.97 35.83 35.97 8.8K
09:41 35.99 35.99 35.98 35.98 6.7K
09:43 35.96 35.96 35.96 35.96 4.5K
09:44 35.96 36.02 35.96 36.02 5.3K
09:45 35.92 35.92 35.77 35.77 2.5K
09:46 35.99 35.99 35.77 35.77 2.1K
09:49 36.08 36.18 35.97 36.16 4.0K
09:50 36.14 36.14 36.09 36.09 3.4K
09:51 36.09 36.09 36.09 36.09 0.6K
09:52 36.02 36.02 35.97 35.97 2.9K
09:54 36.09 36.09 36.09 36.09 1.9K
09:55 35.97 36.11 35.97 36.10 2.2K
09:56 36.12 36.12 36.00 36.00 0.3K
09:57 35.97 36.05 35.97 36.05 4.9K
09:58 35.92 35.92 35.92 35.92 1.8K
09:59 36.05 36.05 36.05 36.05 0.1K
10:00 35.94 35.94 35.92 35.92 2.2K
10:01 36.05 36.05 36.05 36.05 0.9K
10:02 36.05 36.05 36.05 36.05 0.2K
10:03 36.05 36.05 36.05 36.05 0.8K
10:04 36.18 36.18 36.18 36.18 0.3K
10:05 36.18 36.18 36.16 36.16 0.2K
10:06 36.18 36.18 36.18 36.18 0.7K
10:07 36.18 36.18 36.18 36.18 1.0K
10:09 36.06 36.06 35.98 35.98 0.3K
10:10 35.95 35.95 35.95 35.95 4.0K
10:14 35.98 35.98 35.98 35.98 3.8K
10:16 36.03 36.03 36.03 36.03 0.2K
10:17 35.97 35.97 35.97 35.97 0.3K
10:18 35.97 35.97 35.93 35.92 1.1K
10:22 35.99 36.03 35.99 36.03 2.4K
10:24 36.03 36.03 36.03 36.03 0.2K
10:25 36.03 36.03 36.03 36.03 0.3K
10:27 36.06 36.06 36.06 36.06 0.5K
10:28 36.07 36.07 35.98 35.98 4.1K
10:35 36.07 36.10 36.06 36.10 2.4K
10:36 36.16 36.21 36.16 36.21 1.8K
10:37 36.14 36.14 36.14 36.14 0.7K
10:39 36.16 36.16 36.16 36.16 1.1K
10:42 36.16 36.16 36.16 36.16 0.5K
10:45 36.18 36.18 36.15 36.15 0.5K
10:46 36.15 36.15 36.15 36.15 0.4K
10:47 36.20 36.20 36.20 36.20 1.8K
10:48 36.18 36.18 36.16 36.16 3.9K
10:51 36.16 36.16 36.16 36.16 1.2K
10:52 36.18 36.18 36.18 36.18 2.5K
10:54 36.22 36.22 36.21 36.21 0.9K
10:55 36.22 36.22 36.19 36.19 4.6K
10:56 36.19 36.19 36.19 36.19 2.2K
10:59 36.21 36.21 36.21 36.21 1.0K
11:01 36.21 36.21 36.21 36.21 0.2K
11:02 36.20 36.24 36.20 36.24 4.2K
11:12 36.17 36.17 36.17 36.17 0.1K
11:13 36.21 36.24 36.20 36.24 4.9K
11:14 36.24 36.24 36.24 36.24 0.4K
11:15 36.21 36.21 36.17 36.20 0.7K
11:16 36.20 36.20 36.20 36.20 0.6K
11:17 36.20 36.24 36.20 36.21 2.6K
11:18 36.21 36.31 36.21 36.30 8.9K
11:20 36.34 36.34 36.34 36.34 0.5K
11:21 36.34 36.36 36.34 36.35 1.5K
11:23 36.36 36.37 36.36 36.37 4.2K
11:24 36.37 36.37 36.37 36.37 1.2K
11:27 36.43 36.43 36.43 36.43 0.5K
11:28 36.32 36.32 36.32 36.32 4.2K
11:29 36.32 36.32 36.32 36.32 0.3K
11:30 36.34 36.34 36.34 36.34 0.9K
11:32 36.32 36.32 36.32 36.32 1.2K
11:36 36.35 36.35 36.35 36.35 0.8K
11:37 36.34 36.34 36.34 36.34 0.5K
11:39 36.34 36.34 36.34 36.34 1.2K
11:41 36.34 36.34 36.33 36.33 2.2K
11:42 36.33 36.33 36.33 36.33 0.3K
11:43 36.34 36.40 36.34 36.37 6.4K
11:47 36.37 36.40 36.37 36.40 0.7K
11:49 36.37 36.37 36.37 36.37 1.0K
11:53 36.38 36.38 36.38 36.38 0.4K
11:55 36.39 36.40 36.39 36.40 2.3K
11:56 36.40 36.41 36.40 36.40 5.3K
11:57 36.37 36.39 36.37 36.39 5.0K
11:59 36.41 36.41 36.41 36.41 0.3K
12:00 36.39 36.39 36.39 36.39 1.5K
12:01 36.39 36.39 36.37 36.39 1.1K
12:04 36.39 36.41 36.39 36.40 3.2K
12:05 36.40 36.40 36.40 36.40 2.1K
12:06 36.39 36.39 36.39 36.39 2.4K
12:09 36.38 36.38 36.38 36.38 0.7K
12:11 36.38 36.38 36.38 36.38 0.5K
12:12 36.38 36.38 36.38 36.38 0.4K
12:13 36.38 36.38 36.38 36.38 0.5K
12:15 36.39 36.39 36.39 36.39 1.0K
12:16 36.38 36.40 36.38 36.40 5.3K
12:17 36.40 36.42 36.40 36.42 4.9K
12:18 36.40 36.40 36.40 36.40 2.8K
12:19 36.39 36.39 36.35 36.35 4.9K
12:22 36.41 36.42 36.41 36.42 1.2K
12:23 36.39 36.39 36.39 36.39 2.0K
12:25 36.40 36.40 36.40 36.40 1.2K
12:26 36.40 36.43 36.40 36.42 0.9K
12:27 36.48 36.48 36.48 36.48 0.6K
12:28 36.51 36.51 36.51 36.51 1.2K
12:29 36.51 36.51 36.50 36.50 2.5K
12:31 36.50 36.50 36.50 36.50 0.6K
12:32 36.51 36.51 36.51 36.51 0.9K
12:33 36.46 36.48 36.46 36.48 2.1K
12:34 36.48 36.49 36.47 36.47 6.3K
12:35 36.46 36.46 36.43 36.43 2.0K
12:40 36.50 36.50 36.50 36.50 2.2K
12:45 36.50 36.50 36.50 36.50 1.0K
12:46 36.51 36.51 36.51 36.51 1.2K
12:49 36.54 36.54 36.54 36.54 1.9K
12:52 36.54 36.54 36.54 36.53 1.0K
12:55 36.57 36.57 36.57 36.57 1.0K
12:57 36.56 36.59 36.56 36.58 1.7K
13:01 36.56 36.56 36.53 36.55 9.4K
13:02 36.54 36.54 36.54 36.54 1.1K
13:04 36.54 36.54 36.54 36.54 0.6K
13:05 36.53 36.53 36.52 36.52 1.6K
13:07 36.53 36.53 36.53 36.53 4.2K
13:09 36.55 36.57 36.55 36.57 3.7K
13:13 36.56 36.56 36.56 36.56 0.1K
13:14 36.56 36.57 36.56 36.57 2.1K
13:15 36.56 36.56 36.56 36.56 0.7K
13:16 36.57 36.57 36.57 36.57 0.6K
13:17 36.59 36.59 36.59 36.59 0.5K
13:19 36.57 36.57 36.57 36.57 1.1K
13:21 36.57 36.60 36.57 36.59 8.7K
13:22 36.59 36.59 36.59 36.59 1.0K
13:24 36.57 36.58 36.57 36.58 6.2K
13:25 36.58 36.58 36.58 36.58 0.6K
13:27 36.56 36.58 36.56 36.58 3.1K
13:28 36.58 36.58 36.58 36.58 0.6K
13:30 36.59 36.60 36.59 36.60 3.3K
13:31 36.57 36.57 36.57 36.57 3.1K
13:32 36.57 36.57 36.57 36.57 0.8K
13:33 36.57 36.57 36.56 36.56 1.7K
13:35 36.58 36.58 36.56 36.56 1.8K
13:36 36.58 36.58 36.58 36.58 0.9K
13:38 36.59 36.59 36.59 36.59 1.1K
13:39 36.58 36.58 36.58 36.58 0.8K
13:41 36.58 36.58 36.58 36.58 0.6K
13:42 36.60 36.60 36.60 36.60 1.5K
13:45 36.61 36.61 36.61 36.61 2.0K
13:51 36.62 36.62 36.62 36.62 1.4K
13:53 36.61 36.61 36.61 36.61 0.9K
13:55 36.62 36.63 36.60 36.63 2.5K
13:56 36.62 36.62 36.62 36.62 4.5K
13:57 36.52 36.52 36.48 36.48 2.5K
13:59 36.50 36.50 36.50 36.50 0.6K
14:00 36.48 36.48 36.48 36.48 0.4K
14:02 36.52 36.52 36.52 36.52 1.6K
14:04 36.51 36.51 36.51 36.51 0.9K
14:06 36.54 36.54 36.54 36.54 1.8K
14:09 36.57 36.57 36.57 36.57 4.9K
14:10 36.54 36.54 36.54 36.54 1.0K
14:11 36.54 36.54 36.54 36.54 1.7K
14:16 36.58 36.58 36.58 36.58 1.8K
14:17 36.58 36.58 36.58 36.58 0.4K
14:18 36.58 36.58 36.58 36.58 0.5K
14:19 36.58 36.58 36.58 36.58 0.5K
14:20 36.58 36.58 36.58 36.58 1.2K
14:23 36.58 36.58 36.58 36.58 0.5K
14:25 36.58 36.58 36.56 36.56 3.0K
14:28 36.57 36.57 36.56 36.56 0.8K
14:29 36.56 36.56 36.56 36.56 1.2K
14:31 36.56 36.56 36.54 36.54 5.0K
14:32 36.54 36.55 36.53 36.53 4.5K
14:33 36.52 36.52 36.52 36.52 0.8K
14:34 36.53 36.53 36.53 36.53 0.1K
14:35 36.53 36.53 36.53 36.53 1.1K
14:36 36.53 36.53 36.53 36.53 2.3K
14:40 36.52 36.52 36.52 36.52 1.0K
14:42 36.52 36.52 36.52 36.52 4.0K
14:44 36.54 36.54 36.54 36.54 2.1K
14:47 36.56 36.56 36.56 36.56 0.8K
14:48 36.56 36.56 36.56 36.56 0.1K
14:49 36.56 36.56 36.49 36.49 9.0K
14:52 36.51 36.51 36.51 36.51 0.4K
14:53 36.50 36.50 36.50 36.50 3.0K
14:54 36.50 36.50 36.50 36.49 1.5K
14:55 36.48 36.48 36.48 36.48 0.4K
14:56 36.48 36.48 36.48 36.48 3.4K
14:57 36.48 36.50 36.48 36.50 2.0K
14:58 36.50 36.50 36.50 36.50 0.9K
14:59 36.51 36.51 36.51 36.51 2.6K
15:00 36.51 36.51 36.51 36.51 0.4K
15:01 36.52 36.52 36.51 36.51 0.9K
15:02 36.51 36.55 36.51 36.53 9.9K
15:04 36.52 36.52 36.52 36.52 0.8K
15:05 36.52 36.52 36.50 36.50 3.5K
15:08 36.55 36.55 36.55 36.55 0.4K
15:09 36.55 36.55 36.54 36.54 1.8K
15:10 36.53 36.53 36.53 36.53 4.0K
15:11 36.53 36.53 36.51 36.51 3.3K
15:12 36.49 36.49 36.49 36.49 2.9K
15:13 36.48 36.48 36.48 36.48 2.8K
15:14 36.49 36.49 36.49 36.49 1.1K
15:15 36.50 36.50 36.47 36.47 4.0K
15:16 36.47 36.47 36.47 36.47 1.1K
15:19 36.46 36.46 36.46 36.46 1.3K
15:20 36.46 36.46 36.43 36.43 7.0K
15:22 36.44 36.45 36.44 36.45 1.7K
15:23 36.44 36.44 36.44 36.44 1.8K
15:24 36.42 36.43 36.42 36.43 6.4K
15:26 36.45 36.45 36.44 36.45 1.8K
15:27 36.47 36.47 36.46 36.46 2.3K
15:28 36.47 36.47 36.47 36.47 0.4K
15:29 36.47 36.47 36.47 36.47 0.4K
15:30 36.47 36.47 36.44 36.44 6.2K
15:31 36.42 36.43 36.42 36.42 1.9K
15:32 36.43 36.43 36.43 36.42 3.7K
15:33 36.42 36.45 36.42 36.45 2.7K
15:34 36.45 36.45 36.43 36.43 5.3K
15:35 36.42 36.43 36.42 36.43 2.9K
15:36 36.42 36.43 36.41 36.41 3.7K
15:37 36.44 36.44 36.44 36.44 1.5K
15:38 36.43 36.43 36.43 36.42 2.7K
15:40 36.42 36.45 36.42 36.45 6.0K
15:41 36.46 36.46 36.46 36.46 2.8K
15:42 36.46 36.46 36.46 36.46 1.2K
15:43 36.46 36.46 36.46 36.46 2.1K
15:44 36.46 36.46 36.45 36.45 4.6K
15:45 36.43 36.45 36.43 36.45 1.5K
15:46 36.46 36.46 36.46 36.46 3.2K
15:47 36.46 36.46 36.46 36.46 2.0K
15:48 36.47 36.49 36.47 36.49 3.2K
15:49 36.49 36.49 36.46 36.46 6.0K
15:50 36.46 36.50 36.46 36.50 8.0K
15:52 36.50 36.51 36.50 36.51 3.7K
15:53 36.50 36.51 36.50 36.51 2.7K
15:54 36.52 36.55 36.52 36.55 3.6K
15:55 36.49 36.52 36.43 36.46 25.4K
15:56 36.45 36.46 36.44 36.44 22.4K
15:57 36.44 36.48 36.44 36.48 6.6K
15:58 36.48 36.48 36.43 36.44 26.6K
15:59 36.44 36.46 36.41 36.42 218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available