Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.55 37.55 37.47 37.47 2.1K
09:31 37.47 37.47 37.47 37.47 0.1K
09:32 37.47 37.47 37.47 37.47 0.2K
09:34 37.47 37.47 37.47 37.47 0.7K
09:40 37.41 37.41 37.41 37.41 0.5K
09:41 37.41 37.41 37.41 37.41 1.0K
09:44 37.31 37.37 37.28 37.37 2.8K
09:46 37.43 37.44 37.43 37.44 1.0K
09:47 37.32 37.32 37.32 37.32 0.4K
09:48 37.43 37.43 37.43 37.42 0.5K
09:51 37.50 37.50 37.50 37.50 0.4K
09:56 37.43 37.43 37.43 37.43 0.4K
09:57 37.35 37.43 37.35 37.43 0.5K
09:58 37.28 37.30 37.28 37.30 3.1K
10:01 37.29 37.29 37.29 37.29 0.5K
10:03 37.29 37.29 37.29 37.28 1.3K
10:05 37.28 37.28 37.28 37.28 3.0K
10:06 37.28 37.28 37.22 37.22 0.6K
10:07 37.27 37.27 37.27 37.27 0.2K
10:08 37.30 37.30 37.30 37.30 1.1K
10:09 37.29 37.29 37.29 37.29 1.5K
10:11 37.29 37.29 37.29 37.28 0.3K
10:12 37.25 37.25 37.25 37.25 1.1K
10:13 37.15 37.19 37.10 37.13 4.9K
10:14 37.17 37.17 37.17 37.17 3.8K
10:15 37.22 37.32 37.20 37.32 7.9K
10:16 37.32 37.32 37.32 37.32 0.6K
10:17 37.32 37.32 37.32 37.32 0.1K
10:18 37.26 37.26 37.26 37.26 0.9K
10:20 37.29 37.29 37.29 37.28 0.6K
10:23 37.35 37.42 37.35 37.42 0.9K
10:24 37.43 37.43 37.43 37.42 0.9K
10:27 37.34 37.34 37.34 37.34 0.9K
10:30 37.41 37.41 37.41 37.41 0.5K
10:31 37.53 37.53 37.50 37.49 1.8K
10:32 37.53 37.53 37.53 37.53 0.1K
10:33 37.51 37.51 37.51 37.51 1.2K
10:35 37.50 37.50 37.50 37.50 2.1K
10:37 37.60 37.60 37.60 37.60 0.2K
10:38 37.61 37.61 37.61 37.61 0.1K
10:39 37.62 37.62 37.62 37.62 0.1K
10:40 37.61 37.61 37.61 37.61 0.3K
10:43 37.51 37.53 37.50 37.50 3.1K
10:44 37.45 37.45 37.45 37.45 1.1K
10:45 37.49 37.55 37.49 37.52 2.1K
10:46 37.46 37.46 37.46 37.46 0.9K
10:53 37.57 37.57 37.57 37.57 0.4K
10:55 37.57 37.57 37.51 37.51 0.3K
10:56 37.52 37.52 37.52 37.52 0.2K
10:57 37.58 37.58 37.58 37.58 0.4K
10:58 37.60 37.64 37.57 37.63 10.8K
10:59 37.60 37.60 37.60 37.60 0.7K
11:00 37.62 37.64 37.62 37.64 2.4K
11:02 37.60 37.60 37.60 37.60 0.4K
11:03 37.63 37.63 37.63 37.63 0.8K
11:07 37.64 37.64 37.64 37.64 0.1K
11:08 37.65 37.67 37.64 37.67 4.5K
11:09 37.65 37.65 37.56 37.56 1.6K
11:10 37.55 37.56 37.55 37.56 1.9K
11:11 37.57 37.59 37.57 37.59 2.5K
11:12 37.60 37.60 37.60 37.60 3.1K
11:14 37.52 37.60 37.52 37.54 0.9K
11:15 37.61 37.61 37.61 37.61 1.3K
11:18 37.66 37.68 37.66 37.67 1.8K
11:20 37.66 37.66 37.66 37.66 0.6K
11:26 37.68 37.68 37.68 37.68 0.7K
11:28 37.65 37.66 37.65 37.66 1.0K
11:31 37.61 37.66 37.61 37.66 1.0K
11:33 37.67 37.67 37.67 37.67 0.2K
11:35 37.63 37.64 37.63 37.64 0.5K
11:37 37.67 37.67 37.66 37.67 1.0K
11:38 37.64 37.64 37.64 37.64 0.5K
11:40 37.62 37.62 37.62 37.62 0.9K
11:41 37.60 37.60 37.51 37.51 28.5K
11:42 37.51 37.51 37.51 37.51 3.1K
11:47 37.45 37.45 37.42 37.42 0.8K
11:50 37.42 37.42 37.42 37.42 0.5K
11:53 37.38 37.38 37.38 37.38 1.6K
11:59 37.31 37.33 37.31 37.33 1.9K
12:00 37.28 37.28 37.27 37.27 0.4K
12:01 37.24 37.27 37.22 37.27 0.9K
12:03 37.27 37.27 37.27 37.27 0.3K
12:05 37.27 37.27 37.27 37.27 2.0K
12:11 37.27 37.27 37.27 37.27 1.8K
12:12 37.29 37.29 37.29 37.29 0.7K
12:14 37.31 37.31 37.28 37.28 1.9K
12:15 37.30 37.30 37.30 37.30 0.5K
12:23 37.29 37.29 37.29 37.28 0.3K
12:26 37.30 37.30 37.30 37.30 0.6K
12:27 37.29 37.29 37.29 37.29 1.2K
12:30 37.29 37.29 37.29 37.28 0.3K
12:32 37.29 37.29 37.29 37.29 0.9K
12:36 37.29 37.29 37.29 37.29 1.6K
12:38 37.30 37.31 37.30 37.31 0.9K
12:41 37.33 37.33 37.33 37.33 1.2K
12:43 37.39 37.39 37.39 37.39 2.6K
12:45 37.39 37.39 37.39 37.39 0.5K
12:46 37.30 37.30 37.30 37.30 1.9K
12:48 37.32 37.32 37.32 37.32 0.4K
12:49 37.32 37.32 37.32 37.32 0.1K
12:50 37.29 37.29 37.29 37.29 0.5K
12:51 37.26 37.26 37.26 37.26 1.0K
12:54 37.19 37.19 37.19 37.19 0.9K
13:02 37.21 37.21 37.21 37.21 0.3K
13:03 37.20 37.20 37.19 37.19 1.1K
13:05 37.21 37.21 37.18 37.18 0.6K
13:06 37.17 37.17 37.17 37.17 0.4K
13:07 37.19 37.19 37.19 37.19 0.4K
13:10 37.18 37.18 37.18 37.18 0.3K
13:11 37.19 37.19 37.19 37.19 0.5K
13:14 37.26 37.28 37.26 37.28 3.7K
13:15 37.31 37.31 37.31 37.31 1.7K
13:17 37.29 37.31 37.29 37.31 1.7K
13:20 37.30 37.30 37.30 37.30 0.3K
13:21 37.32 37.38 37.32 37.38 2.9K
13:22 37.39 37.42 37.39 37.42 1.4K
13:24 37.39 37.42 37.39 37.42 0.5K
13:26 37.42 37.53 37.42 37.53 1.9K
13:27 37.53 37.53 37.53 37.53 0.4K
13:28 37.46 37.46 37.46 37.46 2.0K
13:30 37.45 37.45 37.45 37.45 0.7K
13:34 37.50 37.52 37.50 37.52 0.4K
13:36 37.48 37.48 37.48 37.48 0.7K
13:37 37.48 37.48 37.48 37.48 0.4K
13:39 37.50 37.50 37.50 37.49 1.0K
13:40 37.50 37.50 37.50 37.50 0.2K
13:42 37.50 37.50 37.50 37.49 0.4K
13:43 37.50 37.50 37.50 37.49 0.3K
13:44 37.50 37.50 37.50 37.49 0.6K
13:45 37.51 37.51 37.51 37.51 0.3K
13:47 37.53 37.53 37.53 37.53 0.1K
13:49 37.51 37.51 37.51 37.51 0.9K
13:50 37.51 37.51 37.51 37.51 1.4K
13:53 37.54 37.54 37.50 37.50 3.2K
13:54 37.49 37.49 37.49 37.49 1.4K
13:55 37.52 37.52 37.52 37.52 0.4K
13:56 37.49 37.49 37.49 37.49 0.1K
13:58 37.48 37.48 37.48 37.48 0.4K
14:00 37.45 37.45 37.45 37.45 0.8K
14:02 37.44 37.44 37.44 37.44 2.2K
14:07 37.46 37.52 37.46 37.52 1.3K
14:09 37.51 37.51 37.49 37.49 0.7K
14:10 37.51 37.51 37.51 37.51 0.5K
14:11 37.52 37.52 37.52 37.52 0.3K
14:13 37.52 37.53 37.52 37.53 0.4K
14:14 37.51 37.51 37.51 37.51 0.9K
14:16 37.53 37.53 37.53 37.53 0.1K
14:18 37.57 37.63 37.57 37.63 4.6K
14:19 37.54 37.55 37.53 37.53 3.1K
14:20 37.61 37.61 37.61 37.61 0.3K
14:21 37.61 37.61 37.53 37.53 1.2K
14:24 37.52 37.52 37.50 37.50 2.4K
14:31 37.49 37.49 37.49 37.49 1.5K
14:33 37.51 37.51 37.49 37.49 2.4K
14:36 37.51 37.51 37.51 37.51 0.6K
14:37 37.51 37.51 37.51 37.51 0.3K
14:39 37.50 37.50 37.50 37.50 2.3K
14:44 37.50 37.50 37.50 37.50 1.2K
14:48 37.51 37.51 37.51 37.51 1.5K
14:49 37.50 37.50 37.50 37.50 3.2K
14:54 37.50 37.50 37.50 37.50 0.5K
14:55 37.51 37.51 37.51 37.51 3.9K
15:02 37.50 37.50 37.50 37.50 0.2K
15:03 37.52 37.52 37.52 37.52 0.9K
15:04 37.52 37.52 37.52 37.52 0.4K
15:06 37.52 37.52 37.52 37.52 0.3K
15:07 37.52 37.52 37.52 37.52 0.8K
15:08 37.52 37.52 37.52 37.52 0.2K
15:09 37.53 37.57 37.53 37.57 1.4K
15:10 37.58 37.58 37.57 37.58 1.7K
15:11 37.59 37.59 37.57 37.57 1.4K
15:13 37.59 37.59 37.59 37.59 0.3K
15:14 37.59 37.59 37.59 37.59 0.2K
15:15 37.59 37.59 37.59 37.59 0.6K
15:16 37.61 37.61 37.61 37.61 0.7K
15:17 37.60 37.60 37.58 37.59 1.6K
15:18 37.59 37.59 37.59 37.59 0.3K
15:19 37.60 37.60 37.60 37.60 0.5K
15:20 37.62 37.62 37.59 37.59 3.0K
15:21 37.65 37.65 37.65 37.65 0.3K
15:23 37.64 37.64 37.58 37.58 3.3K
15:24 37.58 37.58 37.57 37.57 1.0K
15:25 37.56 37.58 37.56 37.58 0.4K
15:26 37.57 37.57 37.55 37.55 1.2K
15:27 37.56 37.56 37.56 37.56 1.0K
15:29 37.55 37.55 37.55 37.55 0.4K
15:30 37.54 37.54 37.53 37.53 3.0K
15:31 37.52 37.52 37.48 37.48 2.8K
15:32 37.48 37.48 37.47 37.48 3.3K
15:33 37.49 37.49 37.49 37.49 0.2K
15:34 37.48 37.48 37.45 37.45 4.1K
15:36 37.44 37.44 37.40 37.40 0.8K
15:37 37.42 37.42 37.39 37.39 3.3K
15:39 37.38 37.38 37.37 37.37 1.3K
15:40 37.36 37.40 37.36 37.40 6.0K
15:41 37.39 37.39 37.39 37.39 1.6K
15:43 37.39 37.40 37.39 37.39 3.0K
15:44 37.40 37.40 37.37 37.38 1.4K
15:45 37.39 37.39 37.37 37.37 1.1K
15:46 37.35 37.35 37.35 37.35 2.3K
15:47 37.35 37.35 37.32 37.33 2.8K
15:48 37.32 37.33 37.32 37.33 3.3K
15:49 37.32 37.33 37.32 37.33 1.9K
15:50 37.37 37.37 37.35 37.37 4.3K
15:51 37.37 37.38 37.37 37.38 1.9K
15:52 37.38 37.38 37.36 37.37 3.3K
15:53 37.37 37.37 37.35 37.35 5.0K
15:54 37.36 37.38 37.36 37.38 5.8K
15:55 37.40 37.42 37.40 37.41 6.3K
15:56 37.42 37.43 37.42 37.42 10.9K
15:57 37.43 37.43 37.41 37.42 9.4K
15:58 37.41 37.43 37.41 37.43 12.5K
15:59 37.43 37.43 37.34 37.34 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available