Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.81 37.81 37.81 37.81 19.3K
09:31 37.84 37.84 37.84 37.84 0.2K
09:32 37.95 37.95 37.70 37.70 0.6K
09:34 37.44 37.44 37.44 37.44 0.5K
09:35 37.36 37.36 37.36 37.36 0.9K
09:37 37.67 37.67 37.67 37.67 0.5K
09:38 37.51 37.51 37.51 37.51 0.9K
09:41 37.68 37.68 37.68 37.68 1.5K
09:42 37.76 37.76 37.76 37.76 0.2K
09:45 37.66 37.66 37.65 37.65 0.8K
09:47 37.65 37.65 37.62 37.62 4.3K
10:04 37.60 37.60 37.59 37.59 0.6K
10:05 37.59 37.59 37.48 37.48 1.7K
10:09 37.44 37.44 37.44 37.44 1.6K
10:10 37.34 37.34 37.34 37.34 0.5K
10:13 37.33 37.33 37.33 37.33 1.2K
10:16 37.36 37.36 37.36 37.36 1.3K
10:19 37.31 37.31 37.31 37.31 2.2K
10:20 37.36 37.36 37.36 37.36 4.0K
10:21 37.29 37.29 37.29 37.29 0.1K
10:22 37.37 37.37 37.36 37.37 2.4K
10:26 37.25 37.25 37.24 37.24 1.8K
10:30 37.20 37.20 37.20 37.20 0.1K
10:31 37.12 37.23 37.12 37.23 2.6K
10:38 37.29 37.30 37.28 37.30 3.0K
10:39 37.30 37.30 37.30 37.30 1.6K
10:40 37.30 37.30 37.30 37.30 4.0K
10:41 37.29 37.29 37.29 37.28 0.4K
10:42 37.29 37.29 37.26 37.28 3.3K
10:44 37.29 37.29 37.29 37.28 0.2K
10:45 37.30 37.39 37.30 37.39 5.5K
10:58 37.25 37.25 37.25 37.25 2.1K
11:03 37.36 37.36 37.36 37.36 0.7K
11:04 37.35 37.35 37.35 37.35 0.1K
11:05 37.33 37.33 37.33 37.33 0.7K
11:09 37.36 37.36 37.36 37.35 0.6K
11:11 37.36 37.36 37.36 37.36 3.0K
11:13 37.41 37.41 37.40 37.40 3.9K
11:18 37.42 37.42 37.42 37.42 0.5K
11:19 37.42 37.42 37.42 37.42 0.7K
11:20 37.42 37.42 37.42 37.42 1.3K
11:22 37.42 37.42 37.42 37.42 0.5K
11:25 37.43 37.44 37.41 37.41 0.7K
11:26 37.41 37.46 37.41 37.44 5.7K
11:27 37.46 37.46 37.44 37.44 3.4K
11:30 37.39 37.39 37.39 37.39 0.2K
11:31 37.40 37.40 37.40 37.40 1.2K
11:36 37.38 37.38 37.38 37.38 0.4K
11:37 37.37 37.37 37.37 37.37 0.2K
11:41 37.36 37.36 37.36 37.36 0.5K
11:44 37.42 37.54 37.42 37.54 2.4K
11:45 37.54 37.54 37.54 37.54 0.2K
11:46 37.53 37.53 37.53 37.53 0.1K
11:47 37.53 37.53 37.53 37.53 0.5K
11:52 37.61 37.61 37.61 37.61 4.1K
11:53 37.56 37.56 37.56 37.56 0.6K
11:56 37.55 37.57 37.55 37.57 2.0K
11:58 37.55 37.55 37.55 37.55 3.3K
12:00 37.54 37.54 37.54 37.53 0.5K
12:04 37.56 37.56 37.56 37.56 2.1K
12:05 37.57 37.57 37.56 37.56 1.1K
12:06 37.56 37.56 37.56 37.56 3.8K
12:09 37.53 37.53 37.53 37.53 0.4K
12:10 37.54 37.54 37.54 37.54 0.1K
12:11 37.58 37.58 37.53 37.55 1.8K
12:14 37.58 37.58 37.58 37.58 1.5K
12:17 37.58 37.58 37.58 37.58 0.5K
12:19 37.59 37.59 37.59 37.59 0.5K
12:20 37.61 37.61 37.61 37.61 2.6K
12:21 37.53 37.53 37.53 37.53 0.6K
12:23 37.52 37.55 37.52 37.55 3.5K
12:27 37.43 37.43 37.43 37.42 0.1K
12:29 37.43 37.43 37.43 37.42 0.5K
12:31 37.37 37.37 37.37 37.37 0.5K
12:33 37.44 37.44 37.44 37.44 0.7K
12:39 37.35 37.35 37.35 37.35 0.6K
12:40 37.38 37.38 37.38 37.38 1.4K
12:44 37.43 37.43 37.43 37.43 0.2K
12:46 37.39 37.40 37.39 37.40 6.3K
12:49 37.41 37.41 37.41 37.41 0.5K
12:51 37.41 37.41 37.41 37.41 0.7K
12:52 37.42 37.42 37.42 37.42 2.0K
12:55 37.34 37.34 37.34 37.34 0.9K
12:56 37.29 37.29 37.29 37.29 0.4K
12:57 37.29 37.29 37.29 37.29 0.6K
12:58 37.33 37.33 37.33 37.33 1.3K
13:11 37.27 37.32 37.27 37.32 2.3K
13:14 37.29 37.29 37.29 37.29 1.2K
13:15 37.33 37.33 37.33 37.33 0.6K
13:16 37.33 37.33 37.33 37.33 1.2K
13:19 37.31 37.32 37.31 37.32 1.3K
13:20 37.34 37.34 37.32 37.32 2.7K
13:21 37.34 37.34 37.34 37.34 0.3K
13:22 37.32 37.36 37.32 37.36 0.3K
13:23 37.35 37.35 37.35 37.35 0.9K
13:30 37.36 37.36 37.36 37.36 0.3K
13:31 37.37 37.44 37.37 37.44 5.7K
13:32 37.37 37.37 37.37 37.37 0.5K
13:37 37.38 37.38 37.38 37.38 0.3K
13:40 37.43 37.43 37.43 37.43 0.2K
13:42 37.38 37.38 37.38 37.38 0.3K
13:44 37.38 37.38 37.38 37.38 2.1K
13:45 37.38 37.38 37.34 37.34 1.4K
13:46 37.34 37.34 37.34 37.34 0.8K
13:47 37.32 37.32 37.29 37.29 0.7K
13:48 37.32 37.32 37.32 37.32 0.3K
13:49 37.30 37.30 37.30 37.30 8.1K
13:52 37.34 37.34 37.34 37.34 1.3K
13:56 37.34 37.34 37.33 37.33 0.2K
13:58 37.37 37.43 37.37 37.42 3.7K
13:59 37.41 37.41 37.41 37.41 0.8K
14:03 37.38 37.38 37.38 37.38 0.5K
14:05 37.38 37.40 37.38 37.40 1.9K
14:07 37.40 37.40 37.40 37.40 0.5K
14:08 37.39 37.39 37.39 37.39 1.3K
14:10 37.38 37.40 37.38 37.40 0.5K
14:12 37.38 37.38 37.34 37.34 3.4K
14:15 37.36 37.36 37.36 37.36 0.2K
14:16 37.36 37.36 37.36 37.35 0.3K
14:20 37.36 37.36 37.36 37.35 0.8K
14:21 37.36 37.36 37.36 37.35 0.6K
14:23 37.42 37.46 37.42 37.46 3.1K
14:25 37.45 37.46 37.45 37.46 2.8K
14:26 37.39 37.41 37.36 37.40 1.8K
14:29 37.36 37.36 37.36 37.36 0.8K
14:30 37.36 37.36 37.36 37.36 0.8K
14:37 37.34 37.34 37.34 37.34 0.5K
14:38 37.38 37.38 37.38 37.38 1.2K
14:39 37.37 37.41 37.37 37.41 1.1K
14:41 37.37 37.37 37.37 37.37 1.7K
14:44 37.36 37.36 37.36 37.35 0.7K
14:45 37.36 37.36 37.36 37.36 0.7K
14:47 37.33 37.33 37.33 37.33 0.6K
14:48 37.37 37.42 37.37 37.42 2.6K
14:50 37.39 37.39 37.39 37.39 0.3K
14:52 37.40 37.40 37.40 37.40 0.1K
14:54 37.39 37.39 37.39 37.39 0.2K
14:55 37.37 37.37 37.37 37.37 0.7K
14:56 37.39 37.39 37.39 37.39 1.7K
14:57 37.36 37.38 37.36 37.38 1.6K
14:58 37.39 37.39 37.39 37.39 1.3K
15:00 37.38 37.38 37.38 37.38 0.2K
15:01 37.38 37.38 37.38 37.38 0.2K
15:02 37.38 37.38 37.38 37.38 0.8K
15:03 37.39 37.39 37.39 37.39 0.7K
15:05 37.38 37.38 37.38 37.38 1.1K
15:06 37.38 37.38 37.38 37.38 0.2K
15:07 37.38 37.41 37.38 37.41 2.3K
15:08 37.41 37.42 37.41 37.42 0.2K
15:09 37.42 37.42 37.42 37.42 1.2K
15:11 37.42 37.42 37.40 37.42 1.3K
15:12 37.39 37.39 37.39 37.39 0.3K
15:13 37.39 37.39 37.39 37.39 0.3K
15:14 37.37 37.37 37.37 37.37 0.1K
15:15 37.39 37.41 37.39 37.41 1.6K
15:16 37.43 37.43 37.43 37.43 0.4K
15:18 37.43 37.43 37.43 37.43 0.3K
15:19 37.43 37.43 37.43 37.43 0.1K
15:20 37.43 37.43 37.43 37.43 0.4K
15:22 37.43 37.45 37.43 37.45 2.0K
15:23 37.47 37.48 37.47 37.48 1.2K
15:24 37.48 37.48 37.48 37.48 0.4K
15:25 37.49 37.49 37.49 37.49 1.1K
15:26 37.51 37.51 37.51 37.51 0.7K
15:27 37.48 37.48 37.48 37.48 0.2K
15:28 37.51 37.51 37.50 37.50 0.6K
15:29 37.51 37.51 37.47 37.47 1.4K
15:30 37.47 37.47 37.47 37.47 0.4K
15:31 37.45 37.45 37.44 37.44 0.8K
15:33 37.47 37.47 37.47 37.47 1.2K
15:34 37.45 37.45 37.45 37.45 0.5K
15:35 37.46 37.47 37.46 37.47 1.9K
15:36 37.45 37.45 37.44 37.44 0.7K
15:38 37.45 37.45 37.45 37.45 0.4K
15:39 37.46 37.46 37.45 37.45 1.2K
15:40 37.47 37.47 37.47 37.47 1.0K
15:41 37.46 37.46 37.44 37.46 2.4K
15:42 37.45 37.46 37.45 37.46 0.9K
15:43 37.45 37.45 37.45 37.45 0.4K
15:44 37.45 37.47 37.43 37.47 2.2K
15:45 37.46 37.49 37.46 37.49 4.4K
15:46 37.50 37.50 37.50 37.49 13.0K
15:47 37.52 37.53 37.52 37.53 1.5K
15:48 37.52 37.52 37.52 37.52 2.9K
15:49 37.53 37.53 37.53 37.53 2.5K
15:50 37.59 37.59 37.57 37.57 14.6K
15:51 37.57 37.57 37.57 37.57 2.1K
15:52 37.57 37.61 37.57 37.61 4.2K
15:54 37.60 37.60 37.60 37.60 2.2K
15:55 37.59 37.59 37.59 37.59 1.9K
15:56 37.62 37.62 37.61 37.60 3.0K
15:57 37.60 37.61 37.60 37.60 6.2K
15:58 37.60 37.63 37.60 37.63 5.0K
15:59 37.63 37.68 37.63 37.68 275.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available