Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.98 38.01 37.98 38.01 4.5K
09:34 37.99 37.99 37.72 37.76 0.5K
09:35 37.73 37.73 37.73 37.73 0.8K
09:36 37.94 37.94 37.71 37.72 0.5K
09:37 37.71 37.71 37.63 37.64 1.3K
09:38 37.65 37.65 37.65 37.65 0.1K
09:39 37.64 37.64 37.64 37.64 0.6K
09:41 37.65 37.86 37.65 37.86 0.3K
09:42 37.66 37.66 37.65 37.65 0.6K
09:45 37.80 37.80 37.78 37.78 0.3K
09:46 37.79 37.97 37.79 37.97 0.3K
09:47 37.63 37.63 37.63 37.63 0.7K
09:55 37.79 37.79 37.79 37.78 0.8K
09:59 37.63 37.78 37.63 37.78 0.6K
10:05 37.73 37.73 37.73 37.73 0.4K
10:10 37.76 37.76 37.75 37.75 3.0K
10:11 37.78 37.78 37.77 37.77 2.3K
10:12 37.77 37.77 37.77 37.77 0.7K
10:15 37.89 37.89 37.89 37.89 0.3K
10:16 37.77 37.77 37.77 37.77 0.2K
10:17 37.74 37.74 37.70 37.70 0.6K
10:18 37.80 37.80 37.70 37.70 1.2K
10:19 37.67 37.67 37.67 37.67 0.4K
10:21 37.75 37.75 37.75 37.74 1.8K
10:23 37.85 37.85 37.85 37.85 0.5K
10:24 37.86 37.86 37.86 37.86 0.3K
10:25 37.82 37.82 37.82 37.82 0.6K
10:28 37.87 37.89 37.87 37.89 3.1K
10:34 37.78 37.78 37.78 37.78 0.2K
10:35 37.78 37.78 37.78 37.78 0.5K
10:42 37.83 37.83 37.83 37.83 0.8K
10:45 37.75 37.75 37.75 37.75 1.1K
10:50 37.72 37.72 37.72 37.72 1.1K
10:52 37.72 37.72 37.72 37.72 0.7K
10:54 37.74 37.74 37.65 37.65 0.5K
10:55 37.74 37.74 37.74 37.74 0.5K
10:59 37.74 37.74 37.74 37.74 0.3K
11:00 37.68 37.68 37.68 37.68 0.5K
11:03 37.72 37.72 37.72 37.72 1.0K
11:05 37.62 37.62 37.62 37.62 1.7K
11:06 37.68 37.68 37.68 37.68 2.1K
11:09 37.71 37.73 37.71 37.73 0.9K
11:10 37.73 37.73 37.73 37.73 0.2K
11:11 37.73 37.73 37.73 37.73 1.5K
11:12 37.73 37.73 37.73 37.73 0.1K
11:13 37.70 37.70 37.70 37.70 1.1K
11:14 37.71 37.71 37.67 37.67 2.4K
11:15 37.65 37.65 37.65 37.65 0.9K
11:17 37.70 37.70 37.70 37.70 0.8K
11:18 37.68 37.68 37.63 37.63 3.1K
11:20 37.62 37.62 37.62 37.62 0.3K
11:21 37.66 37.66 37.66 37.66 0.5K
11:22 37.66 37.66 37.66 37.66 0.1K
11:23 37.69 37.72 37.69 37.72 1.4K
11:24 37.73 37.73 37.73 37.73 1.9K
11:25 37.76 37.76 37.74 37.74 1.6K
11:29 37.69 37.70 37.69 37.70 0.4K
11:30 37.74 37.74 37.74 37.74 0.6K
11:31 37.76 37.76 37.76 37.76 0.7K
11:35 37.76 37.76 37.76 37.76 1.9K
11:38 37.77 37.78 37.77 37.78 1.1K
11:40 37.78 37.78 37.78 37.78 2.1K
11:42 37.70 37.70 37.70 37.70 0.3K
11:43 37.71 37.71 37.71 37.71 1.3K
11:46 37.74 37.74 37.74 37.74 1.1K
11:49 37.73 37.73 37.73 37.73 1.0K
11:52 37.74 37.76 37.74 37.76 2.1K
11:58 37.75 37.75 37.75 37.75 1.8K
12:03 37.77 37.77 37.77 37.77 0.6K
12:05 37.77 37.77 37.77 37.77 1.1K
12:07 37.79 37.79 37.79 37.79 0.8K
12:08 37.80 37.80 37.80 37.80 0.5K
12:09 37.81 37.81 37.78 37.80 1.2K
12:10 37.85 37.85 37.85 37.85 1.8K
12:12 37.84 37.84 37.84 37.84 0.3K
12:13 37.77 37.77 37.77 37.77 1.5K
12:14 37.81 37.81 37.81 37.81 0.2K
12:15 37.81 37.83 37.81 37.81 1.4K
12:16 37.83 37.83 37.83 37.83 1.1K
12:19 37.82 37.82 37.82 37.82 1.5K
12:23 37.82 37.82 37.82 37.82 3.2K
12:27 37.79 37.79 37.79 37.79 1.1K
12:28 37.80 37.80 37.76 37.76 0.8K
12:29 37.76 37.76 37.76 37.76 0.3K
12:32 37.78 37.78 37.78 37.78 0.1K
12:33 37.81 37.81 37.75 37.75 2.5K
12:35 37.77 37.77 37.77 37.77 0.9K
12:38 37.78 37.78 37.78 37.78 0.2K
12:39 37.76 37.77 37.75 37.77 0.5K
12:40 37.77 37.84 37.77 37.84 9.9K
12:42 37.85 37.85 37.84 37.85 1.8K
12:43 37.85 37.85 37.82 37.82 2.5K
12:48 37.84 37.84 37.84 37.84 1.0K
12:49 37.85 37.88 37.85 37.88 1.3K
12:50 37.90 37.90 37.88 37.88 7.5K
12:53 37.84 37.87 37.83 37.87 7.6K
12:54 37.86 37.86 37.86 37.85 3.0K
12:56 37.88 37.88 37.88 37.88 0.2K
12:57 37.90 37.98 37.90 37.98 2.0K
12:59 37.96 37.96 37.96 37.96 0.2K
13:00 37.97 37.97 37.97 37.97 0.4K
13:01 37.97 37.97 37.97 37.97 0.3K
13:02 37.97 37.98 37.97 37.98 0.7K
13:03 37.98 37.98 37.98 37.98 0.4K
13:04 37.99 37.99 37.99 37.99 0.5K
13:05 38.00 38.00 37.95 37.99 4.1K
13:06 37.93 37.93 37.93 37.93 0.2K
13:07 37.93 37.93 37.93 37.93 0.5K
13:09 37.94 37.94 37.92 37.92 3.7K
13:10 37.91 37.91 37.91 37.91 0.1K
13:11 37.93 37.93 37.93 37.93 1.1K
13:14 37.92 37.92 37.92 37.92 1.6K
13:17 37.93 37.93 37.93 37.93 0.4K
13:18 37.95 37.95 37.95 37.95 0.6K
13:19 37.95 37.96 37.95 37.96 0.9K
13:20 37.97 37.97 37.97 37.97 0.3K
13:21 37.97 37.97 37.93 37.94 2.3K
13:22 37.91 37.91 37.91 37.91 1.5K
13:24 37.90 37.90 37.90 37.90 0.2K
13:25 37.88 37.88 37.88 37.88 0.9K
13:26 37.86 37.86 37.86 37.86 0.6K
13:30 37.88 37.88 37.88 37.88 0.9K
13:32 37.87 37.87 37.87 37.87 1.5K
13:34 37.86 37.86 37.86 37.86 1.5K
13:38 37.85 37.85 37.84 37.84 2.8K
13:43 37.84 37.84 37.84 37.84 0.8K
13:44 37.84 37.84 37.84 37.84 0.3K
13:46 37.85 37.85 37.85 37.85 0.2K
13:47 37.82 37.87 37.82 37.87 6.7K
13:48 37.87 37.87 37.87 37.87 0.8K
13:50 37.87 37.87 37.87 37.87 0.2K
13:51 37.86 37.86 37.84 37.84 4.9K
13:56 37.86 37.86 37.86 37.86 1.1K
13:59 37.85 37.85 37.85 37.85 0.1K
14:00 37.84 37.84 37.84 37.84 1.8K
14:03 37.84 37.86 37.84 37.86 1.4K
14:05 37.88 37.88 37.88 37.88 0.5K
14:06 37.86 37.86 37.86 37.86 0.3K
14:07 37.89 37.89 37.89 37.89 0.2K
14:08 37.89 37.89 37.89 37.89 0.5K
14:09 37.89 37.89 37.86 37.85 2.9K
14:10 37.84 37.84 37.84 37.84 2.6K
14:15 37.82 37.82 37.82 37.82 1.6K
14:16 37.84 37.84 37.84 37.84 1.2K
14:19 37.83 37.83 37.83 37.83 0.4K
14:20 37.85 37.85 37.85 37.85 1.1K
14:22 37.86 37.86 37.86 37.86 0.1K
14:23 37.84 37.84 37.84 37.84 0.5K
14:25 37.86 37.86 37.86 37.86 1.0K
14:26 37.87 37.87 37.87 37.87 0.3K
14:27 37.87 37.87 37.87 37.87 0.6K
14:29 37.86 37.86 37.86 37.86 1.6K
14:31 37.85 37.85 37.85 37.85 0.3K
14:32 37.86 37.86 37.84 37.84 12.4K
14:34 37.86 37.86 37.86 37.86 0.4K
14:35 37.84 37.84 37.84 37.84 0.6K
14:36 37.84 37.84 37.84 37.84 1.1K
14:38 37.83 37.83 37.83 37.83 0.6K
14:39 37.83 37.83 37.83 37.83 0.1K
14:40 37.85 37.85 37.85 37.85 0.7K
14:41 37.84 37.84 37.84 37.84 0.4K
14:42 37.85 37.89 37.83 37.89 3.9K
14:43 37.88 37.88 37.88 37.88 0.2K
14:44 37.89 37.89 37.88 37.88 0.3K
14:45 37.89 37.89 37.89 37.89 1.3K
14:46 37.89 37.89 37.89 37.89 0.7K
14:47 37.88 37.88 37.88 37.88 0.2K
14:48 37.90 37.90 37.90 37.90 0.8K
14:50 37.88 37.89 37.88 37.89 0.4K
14:51 37.89 37.90 37.87 37.87 2.8K
14:54 37.94 37.94 37.94 37.94 1.1K
14:55 37.93 37.93 37.93 37.93 0.1K
14:56 37.94 37.94 37.81 37.81 10.8K
14:59 37.78 37.78 37.78 37.78 0.5K
15:01 37.75 37.75 37.75 37.75 1.8K
15:02 37.66 37.69 37.66 37.69 0.3K
15:03 37.69 37.69 37.69 37.69 0.2K
15:04 37.72 37.72 37.72 37.72 0.5K
15:06 37.69 37.72 37.69 37.71 2.1K
15:07 37.72 37.72 37.72 37.72 2.3K
15:09 37.71 37.71 37.69 37.69 3.0K
15:10 37.68 37.68 37.68 37.68 1.6K
15:12 37.67 37.67 37.67 37.67 1.9K
15:16 37.70 37.70 37.70 37.70 0.4K
15:17 37.72 37.72 37.72 37.72 1.7K
15:19 37.71 37.71 37.71 37.71 2.1K
15:21 37.73 37.73 37.73 37.73 3.1K
15:23 37.74 37.75 37.74 37.75 0.8K
15:24 37.75 37.75 37.75 37.75 0.5K
15:25 37.74 37.74 37.74 37.74 0.5K
15:26 37.72 37.73 37.69 37.73 2.4K
15:27 37.71 37.73 37.71 37.73 1.6K
15:28 37.73 37.73 37.70 37.70 5.5K
15:29 37.69 37.70 37.69 37.70 2.9K
15:30 37.69 37.70 37.69 37.70 1.7K
15:31 37.69 37.71 37.69 37.71 3.4K
15:32 37.67 37.67 37.67 37.67 1.0K
15:33 37.66 37.66 37.66 37.66 1.1K
15:34 37.66 37.66 37.64 37.64 4.7K
15:37 37.59 37.60 37.59 37.60 1.4K
15:38 37.61 37.61 37.61 37.61 0.9K
15:39 37.61 37.62 37.61 37.62 1.2K
15:40 37.62 37.62 37.62 37.62 0.8K
15:41 37.61 37.62 37.60 37.60 2.8K
15:42 37.59 37.59 37.59 37.59 1.1K
15:43 37.59 37.59 37.59 37.59 1.7K
15:45 37.58 37.59 37.56 37.56 3.1K
15:46 37.51 37.52 37.51 37.52 3.4K
15:47 37.52 37.52 37.52 37.52 0.4K
15:48 37.52 37.54 37.52 37.54 3.3K
15:49 37.51 37.51 37.51 37.51 3.3K
15:50 37.51 37.52 37.51 37.52 3.3K
15:51 37.52 37.53 37.52 37.53 2.6K
15:52 37.54 37.55 37.53 37.53 4.5K
15:53 37.51 37.51 37.48 37.50 2.3K
15:54 37.47 37.47 37.47 37.47 4.2K
15:55 37.42 37.43 37.38 37.38 6.3K
15:56 37.38 37.46 37.38 37.46 15.7K
15:57 37.47 37.47 37.43 37.43 14.4K
15:58 37.44 37.44 37.41 37.41 17.8K
15:59 37.39 37.39 37.34 37.34 247.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available