Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.22 38.22 38.22 38.22 3.9K
09:31 38.20 38.20 38.20 38.20 1.5K
09:49 38.17 38.17 38.17 38.17 1.2K
09:53 38.08 38.08 38.04 38.04 0.9K
09:57 38.10 38.10 38.10 38.10 0.2K
09:58 38.10 38.10 38.10 38.10 1.4K
10:00 38.15 38.20 38.15 38.20 1.0K
10:01 38.19 38.19 38.19 38.19 0.4K
10:03 38.24 38.24 38.24 38.24 0.5K
10:04 38.25 38.25 38.25 38.25 1.3K
10:05 38.30 38.30 38.24 38.24 3.1K
10:07 38.26 38.26 38.26 38.26 0.8K
10:14 38.17 38.17 38.08 38.15 4.9K
10:15 38.13 38.13 38.12 38.12 0.7K
10:16 38.13 38.13 38.13 38.13 0.5K
10:17 38.11 38.11 38.09 38.09 2.1K
10:19 38.10 38.13 38.10 38.13 0.6K
10:20 38.17 38.17 38.17 38.17 2.1K
10:26 38.13 38.13 38.13 38.13 0.6K
10:27 38.16 38.20 38.16 38.20 2.4K
10:28 38.27 38.27 38.27 38.27 0.7K
10:29 38.31 38.31 38.31 38.31 1.1K
10:31 38.29 38.29 38.29 38.29 1.1K
10:34 38.28 38.28 38.28 38.28 0.9K
10:36 38.27 38.27 38.27 38.27 1.5K
10:38 38.24 38.24 38.19 38.19 1.3K
10:40 38.21 38.21 38.21 38.21 0.1K
10:41 38.21 38.21 38.21 38.21 1.5K
10:45 38.22 38.22 38.22 38.22 0.7K
10:46 38.22 38.22 38.22 38.22 0.6K
10:47 38.22 38.22 38.22 38.22 0.1K
10:48 38.24 38.24 38.24 38.24 0.5K
10:50 38.22 38.22 38.22 38.22 0.3K
10:51 38.22 38.25 38.22 38.25 1.7K
10:56 38.24 38.25 38.24 38.25 1.9K
10:59 38.25 38.26 38.25 38.26 1.3K
11:00 38.27 38.27 38.27 38.27 1.0K
11:02 38.31 38.31 38.30 38.30 0.5K
11:03 38.31 38.31 38.31 38.31 3.8K
11:07 38.27 38.27 38.27 38.27 0.3K
11:08 38.29 38.31 38.28 38.28 1.1K
11:12 38.34 38.34 38.34 38.34 0.7K
11:13 38.34 38.34 38.29 38.29 1.1K
11:14 38.30 38.30 38.30 38.30 0.4K
11:15 38.27 38.27 38.27 38.27 0.7K
11:16 38.19 38.19 38.19 38.19 1.0K
11:18 38.20 38.20 38.20 38.20 0.4K
11:19 38.20 38.21 38.20 38.21 1.0K
11:20 38.18 38.18 38.18 38.17 1.5K
11:23 38.12 38.14 38.12 38.14 0.7K
11:24 38.14 38.14 38.14 38.14 1.2K
11:30 38.13 38.13 38.13 38.13 0.8K
11:31 38.13 38.13 38.13 38.13 0.1K
11:32 38.14 38.15 38.14 38.15 1.6K
11:34 38.13 38.13 38.13 38.13 0.4K
11:37 38.14 38.14 38.14 38.14 0.3K
11:40 38.11 38.11 38.11 38.11 0.3K
11:43 38.10 38.10 38.10 38.10 0.8K
11:44 38.10 38.10 38.09 38.09 1.2K
11:46 38.08 38.10 38.08 38.10 2.9K
11:48 38.09 38.09 38.09 38.09 0.9K
11:51 38.11 38.11 38.10 38.10 0.7K
11:53 38.10 38.10 38.10 38.10 1.1K
11:55 38.06 38.06 38.06 38.06 0.7K
11:57 38.04 38.04 38.04 38.03 2.0K
12:03 38.02 38.02 38.02 38.02 2.3K
12:05 38.06 38.06 38.06 38.06 0.7K
12:07 38.05 38.05 38.05 38.05 1.1K
12:09 38.08 38.08 38.05 38.05 1.2K
12:12 38.06 38.06 38.06 38.06 0.8K
12:13 38.06 38.06 38.06 38.06 0.3K
12:14 38.05 38.05 38.04 38.04 2.2K
12:16 38.07 38.07 38.07 38.07 1.9K
12:18 38.09 38.09 38.09 38.09 0.7K
12:20 38.06 38.06 38.06 38.06 1.6K
12:24 38.03 38.03 38.03 38.03 1.4K
12:26 38.01 38.01 38.00 38.00 0.8K
12:30 38.02 38.02 38.02 38.02 3.9K
12:32 38.00 38.00 38.00 38.00 1.0K
12:34 38.01 38.01 38.01 38.01 0.4K
12:37 37.99 37.99 37.99 37.99 0.7K
12:38 38.01 38.01 38.01 38.01 1.6K
12:40 38.02 38.02 38.02 38.02 0.6K
12:41 38.04 38.04 38.04 38.04 0.6K
12:44 38.03 38.03 38.03 38.03 0.4K
12:47 38.00 38.00 38.00 38.00 0.9K
12:48 38.03 38.03 38.03 38.03 0.5K
12:49 38.02 38.02 38.02 38.02 1.7K
12:54 38.00 38.00 38.00 38.00 0.9K
12:57 37.97 37.98 37.97 37.98 0.6K
12:59 37.99 37.99 37.98 37.98 2.2K
13:02 37.95 37.95 37.95 37.95 0.3K
13:03 37.95 37.95 37.95 37.95 0.6K
13:04 37.96 37.96 37.96 37.96 0.1K
13:05 37.94 37.94 37.94 37.94 0.4K
13:06 37.96 37.96 37.96 37.96 2.3K
13:09 37.95 37.95 37.95 37.95 1.6K
13:15 37.97 37.97 37.97 37.97 2.7K
13:24 37.89 37.89 37.89 37.89 0.5K
13:26 37.92 37.92 37.92 37.92 0.6K
13:28 37.87 37.87 37.87 37.87 2.0K
13:31 37.90 37.90 37.90 37.90 2.0K
13:34 37.90 37.94 37.90 37.94 4.5K
13:36 37.95 37.95 37.95 37.95 1.2K
13:38 37.94 37.94 37.94 37.94 0.5K
13:39 37.93 37.93 37.93 37.93 1.0K
13:47 37.92 37.93 37.92 37.93 1.1K
13:48 37.95 37.95 37.95 37.95 0.5K
13:49 37.95 37.95 37.93 37.93 1.0K
13:51 37.93 37.93 37.93 37.93 0.5K
13:52 37.97 37.97 37.97 37.97 0.7K
13:55 37.94 37.94 37.94 37.94 0.7K
13:58 37.94 37.94 37.94 37.94 0.6K
14:02 37.95 37.95 37.94 37.94 6.1K
14:03 37.93 37.93 37.93 37.93 1.1K
14:06 37.94 37.94 37.94 37.94 0.7K
14:08 37.95 37.95 37.95 37.95 0.3K
14:10 37.96 37.96 37.93 37.94 1.9K
14:12 37.96 37.96 37.96 37.96 0.7K
14:15 37.97 37.97 37.97 37.97 0.7K
14:18 37.96 38.10 37.96 38.10 3.7K
14:20 38.04 38.04 38.04 38.04 0.2K
14:21 38.07 38.07 38.03 38.03 1.1K
14:23 38.07 38.07 38.07 38.07 0.8K
14:25 38.04 38.04 38.04 38.04 1.6K
14:29 38.08 38.08 38.08 38.08 0.2K
14:30 38.10 38.10 38.10 38.10 1.1K
14:33 38.09 38.10 38.08 38.10 1.1K
14:34 38.10 38.10 38.10 38.10 1.6K
14:40 38.04 38.04 38.04 38.04 0.1K
14:41 38.04 38.06 38.04 38.06 1.0K
14:45 38.04 38.04 38.04 38.04 2.4K
14:46 38.02 38.02 37.99 37.99 3.6K
14:47 38.02 38.02 38.02 38.02 0.4K
14:48 38.02 38.04 38.02 38.04 3.1K
14:52 38.05 38.05 38.05 38.05 1.8K
14:56 38.09 38.09 38.09 38.09 1.0K
14:59 38.12 38.12 38.12 38.12 1.0K
15:00 38.13 38.23 38.13 38.19 9.8K
15:06 38.16 38.20 38.16 38.20 2.9K
15:08 38.20 38.20 38.20 38.20 0.5K
15:09 38.21 38.21 38.21 38.21 0.6K
15:10 38.22 38.22 38.22 38.22 1.4K
15:13 38.25 38.25 38.25 38.25 3.9K
15:15 38.21 38.21 38.21 38.21 0.2K
15:16 38.25 38.25 38.25 38.24 0.3K
15:17 38.27 38.27 38.27 38.27 0.1K
15:18 38.25 38.25 38.25 38.25 0.3K
15:19 38.22 38.22 38.21 38.21 3.7K
15:23 38.19 38.19 38.19 38.19 1.5K
15:26 38.15 38.18 38.15 38.16 2.9K
15:27 38.15 38.15 38.15 38.15 0.4K
15:28 38.17 38.17 38.15 38.15 3.4K
15:30 38.16 38.17 38.16 38.16 3.5K
15:31 38.14 38.14 38.12 38.12 2.2K
15:33 38.12 38.15 38.12 38.15 5.0K
15:36 38.13 38.13 38.13 38.13 1.9K
15:37 38.09 38.09 38.09 38.09 0.9K
15:38 38.07 38.07 38.06 38.06 0.8K
15:39 38.06 38.06 38.06 38.06 2.5K
15:40 38.06 38.10 38.06 38.08 4.6K
15:42 38.06 38.06 38.06 38.06 0.4K
15:43 38.08 38.08 38.08 38.08 0.9K
15:45 38.08 38.09 38.08 38.09 3.3K
15:46 38.09 38.09 38.09 38.09 0.6K
15:47 38.07 38.07 38.07 38.07 0.6K
15:48 38.07 38.07 38.06 38.06 2.0K
15:49 38.06 38.06 38.04 38.04 2.7K
15:50 38.04 38.05 38.04 38.05 2.5K
15:51 38.07 38.08 38.07 38.08 3.1K
15:53 38.06 38.06 38.06 38.06 0.7K
15:54 38.08 38.08 38.04 38.03 4.4K
15:55 38.04 38.07 38.04 38.07 6.1K
15:56 38.08 38.08 38.08 38.08 0.5K
15:57 38.07 38.07 38.05 38.05 8.7K
15:58 38.05 38.05 38.04 38.04 5.5K
15:59 38.04 38.04 38.02 38.04 168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available