Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.54 38.54 38.54 6.3K
09:31 38.51 38.51 38.51 38.51 0.3K
09:39 38.50 38.50 38.50 38.50 0.2K
09:40 38.36 38.36 38.36 38.36 0.2K
09:43 38.35 38.44 38.33 38.33 1.1K
09:44 38.44 38.44 38.44 38.44 0.1K
09:46 38.40 38.44 38.40 38.44 0.6K
09:47 38.54 38.54 38.54 38.54 6.8K
09:48 38.45 38.45 38.45 38.45 1.6K
09:49 38.44 38.44 38.37 38.37 3.5K
09:50 38.37 38.37 38.37 38.37 6.8K
09:51 38.37 38.45 38.37 38.37 0.9K
09:52 38.37 38.40 38.36 38.40 1.8K
09:54 38.43 38.43 38.43 38.43 0.3K
09:57 38.44 38.45 38.44 38.45 1.1K
09:59 38.45 38.45 38.45 38.45 0.1K
10:00 38.52 38.64 38.52 38.64 1.6K
10:03 38.68 38.68 38.68 38.68 0.4K
10:04 38.69 38.69 38.68 38.68 0.4K
10:05 38.69 38.69 38.69 38.69 0.4K
10:06 38.71 38.71 38.71 38.71 0.6K
10:07 38.65 38.65 38.65 38.65 0.8K
10:08 38.71 38.71 38.68 38.68 0.5K
10:09 38.67 38.69 38.67 38.69 1.6K
10:10 38.69 38.69 38.62 38.63 2.6K
10:15 38.62 38.66 38.62 38.66 3.0K
10:18 38.59 38.59 38.59 38.59 1.4K
10:21 38.64 38.67 38.63 38.65 1.9K
10:23 38.65 38.65 38.65 38.65 0.3K
10:24 38.62 38.62 38.59 38.59 2.9K
10:25 38.62 38.62 38.62 38.62 0.8K
10:26 38.63 38.63 38.62 38.62 0.6K
10:30 38.65 38.65 38.65 38.65 1.0K
10:32 38.66 38.66 38.66 38.66 0.3K
10:34 38.62 38.62 38.62 38.62 1.4K
10:36 38.63 38.63 38.63 38.63 3.1K
10:42 38.64 38.66 38.64 38.66 2.0K
10:43 38.71 38.71 38.71 38.71 0.7K
10:44 38.73 38.73 38.70 38.70 0.5K
10:45 38.76 38.76 38.75 38.75 0.5K
10:49 38.71 38.71 38.71 38.71 1.6K
10:55 38.68 38.68 38.68 38.68 1.6K
10:57 38.69 38.69 38.69 38.69 0.6K
11:00 38.69 38.69 38.69 38.69 0.4K
11:01 38.69 38.69 38.67 38.67 1.2K
11:02 38.68 38.68 38.68 38.68 0.3K
11:06 38.68 38.68 38.68 38.67 0.9K
11:08 38.70 38.70 38.70 38.70 1.4K
11:09 38.71 38.71 38.71 38.71 0.2K
11:10 38.68 38.68 38.68 38.68 1.0K
11:12 38.69 38.70 38.69 38.70 1.1K
11:17 38.70 38.75 38.70 38.75 6.0K
11:18 38.75 38.75 38.75 38.74 1.7K
11:23 38.76 38.76 38.76 38.76 0.5K
11:25 38.74 38.74 38.74 38.74 0.3K
11:26 38.76 38.76 38.76 38.76 1.3K
11:31 38.79 38.84 38.79 38.84 1.7K
11:32 38.83 38.83 38.83 38.83 1.3K
11:34 38.83 38.83 38.83 38.83 1.2K
11:35 38.85 38.85 38.85 38.85 1.0K
11:39 38.85 38.88 38.85 38.88 0.8K
11:40 38.88 38.88 38.88 38.88 0.5K
11:44 38.86 38.87 38.86 38.87 1.0K
11:45 38.87 38.87 38.87 38.87 1.2K
11:46 38.90 38.90 38.90 38.90 0.3K
11:48 38.91 38.93 38.91 38.92 1.0K
11:49 38.94 38.94 38.94 38.94 0.3K
11:50 38.90 38.90 38.90 38.90 1.9K
11:54 38.90 38.91 38.90 38.91 1.6K
12:02 38.92 38.92 38.92 38.92 0.4K
12:03 38.91 38.91 38.91 38.91 1.3K
12:04 38.91 38.91 38.91 38.91 1.1K
12:07 38.93 38.93 38.93 38.93 0.9K
12:09 38.95 38.95 38.94 38.94 1.7K
12:10 38.94 38.95 38.94 38.95 1.4K
12:13 38.97 38.97 38.97 38.97 0.4K
12:15 38.98 38.98 38.97 38.97 1.6K
12:16 38.96 38.96 38.96 38.96 1.1K
12:23 38.94 38.94 38.94 38.94 0.2K
12:24 38.95 38.95 38.95 38.95 0.4K
12:26 38.94 38.94 38.94 38.94 0.6K
12:27 38.94 38.94 38.94 38.94 0.6K
12:28 38.95 38.95 38.95 38.95 0.9K
12:31 38.95 38.96 38.95 38.96 2.4K
12:33 38.98 39.01 38.98 39.01 5.1K
12:37 39.03 39.03 39.03 39.03 0.6K
12:38 39.01 39.01 39.00 39.00 2.5K
12:39 39.00 39.00 39.00 38.99 0.2K
12:41 38.98 38.98 38.98 38.98 1.3K
12:45 38.96 38.96 38.96 38.96 1.1K
12:47 38.97 38.97 38.97 38.97 3.2K
12:49 38.97 38.97 38.97 38.97 0.6K
12:51 38.98 38.98 38.98 38.98 0.2K
12:53 38.99 38.99 38.99 38.99 0.7K
12:54 38.99 38.99 38.99 38.99 0.6K
12:56 39.00 39.00 39.00 39.00 0.2K
12:58 39.00 39.00 39.00 39.00 0.3K
12:59 39.00 39.00 39.00 39.00 0.7K
13:00 39.00 39.00 39.00 39.00 0.2K
13:02 39.01 39.01 39.01 39.01 0.6K
13:03 39.00 39.00 39.00 39.00 1.1K
13:05 39.00 39.00 39.00 39.00 0.4K
13:08 38.99 38.99 38.99 38.99 1.7K
13:15 39.02 39.02 39.02 39.02 0.5K
13:17 39.00 39.00 39.00 39.00 0.8K
13:18 39.01 39.01 38.98 38.98 1.2K
13:20 38.99 38.99 38.99 38.99 1.8K
13:24 38.97 38.97 38.97 38.97 1.2K
13:25 38.95 38.95 38.95 38.95 1.4K
13:27 38.97 38.97 38.97 38.97 0.8K
13:30 38.99 38.99 38.99 38.99 1.1K
13:31 38.99 39.01 38.99 39.01 6.4K
13:32 39.02 39.02 39.02 39.02 1.3K
13:40 39.03 39.03 39.03 39.03 0.4K
13:42 38.98 38.98 38.98 38.98 7.2K
13:43 38.98 38.98 38.98 38.98 0.2K
13:44 38.98 38.98 38.98 38.98 1.8K
13:47 39.00 39.00 39.00 39.00 1.4K
13:49 39.00 39.00 39.00 39.00 2.3K
13:56 39.01 39.01 39.00 38.99 2.6K
13:58 38.99 38.99 38.97 38.97 1.5K
13:59 38.97 38.97 38.97 38.97 0.7K
14:03 38.96 38.96 38.96 38.96 1.2K
14:05 38.94 38.94 38.91 38.91 1.8K
14:06 38.92 38.92 38.92 38.92 0.1K
14:07 38.93 38.93 38.93 38.93 0.1K
14:08 38.94 38.94 38.94 38.94 1.1K
14:11 38.98 38.98 38.98 38.98 2.5K
14:16 39.01 39.01 39.01 39.01 1.3K
14:19 38.99 38.99 38.99 38.99 0.2K
14:20 38.99 38.99 38.99 38.99 1.2K
14:21 38.98 38.99 38.98 38.99 1.0K
14:26 38.98 38.98 38.98 38.98 1.3K
14:27 38.99 38.99 38.99 38.99 0.1K
14:28 39.00 39.00 39.00 38.99 0.8K
14:31 39.01 39.01 39.01 39.01 0.8K
14:32 39.02 39.02 39.02 39.02 0.7K
14:34 39.02 39.02 39.01 39.01 0.4K
14:35 39.02 39.02 39.02 39.02 0.3K
14:37 39.01 39.01 39.01 39.01 1.7K
14:40 39.00 39.00 39.00 39.00 0.5K
14:43 39.00 39.00 39.00 39.00 1.1K
14:45 39.00 39.00 39.00 39.00 2.0K
14:49 38.99 38.99 38.99 38.99 1.8K
14:52 39.02 39.02 39.01 39.01 1.8K
14:53 39.00 39.00 39.00 39.00 2.4K
15:00 39.01 39.01 38.99 38.99 2.9K
15:01 38.98 38.98 38.98 38.98 1.3K
15:04 38.98 38.98 38.98 38.98 0.8K
15:06 38.97 38.97 38.97 38.97 2.5K
15:08 38.96 38.96 38.96 38.96 0.3K
15:09 38.96 38.96 38.95 38.95 2.9K
15:15 38.94 38.94 38.93 38.93 3.8K
15:19 38.95 38.96 38.95 38.96 2.0K
15:21 38.97 38.97 38.97 38.97 0.6K
15:22 38.95 38.95 38.95 38.95 1.6K
15:23 38.95 38.95 38.95 38.95 0.8K
15:25 38.92 38.92 38.91 38.91 2.0K
15:26 38.90 38.90 38.90 38.90 1.7K
15:27 38.91 38.91 38.91 38.91 4.2K
15:28 38.89 38.89 38.89 38.89 0.4K
15:29 38.87 38.87 38.87 38.87 2.2K
15:30 38.87 38.87 38.87 38.87 0.2K
15:31 38.87 38.88 38.87 38.88 0.8K
15:32 38.87 38.87 38.87 38.87 0.4K
15:33 38.87 38.87 38.85 38.86 0.5K
15:34 38.85 38.85 38.84 38.84 1.6K
15:35 38.84 38.84 38.84 38.84 0.3K
15:36 38.84 38.84 38.78 38.78 13.2K
15:37 38.79 38.79 38.79 38.78 1.4K
15:38 38.77 38.77 38.77 38.77 0.7K
15:39 38.78 38.78 38.75 38.77 2.9K
15:40 38.77 38.77 38.77 38.77 0.5K
15:41 38.77 38.77 38.77 38.77 1.7K
15:42 38.77 38.77 38.76 38.76 1.6K
15:43 38.78 38.78 38.77 38.77 2.8K
15:44 38.77 38.77 38.77 38.77 0.3K
15:45 38.77 38.77 38.77 38.77 0.7K
15:46 38.77 38.77 38.76 38.76 2.2K
15:47 38.77 38.77 38.77 38.77 1.5K
15:48 38.77 38.83 38.77 38.82 6.2K
15:49 38.82 38.83 38.79 38.79 6.1K
15:50 38.82 38.83 38.80 38.81 5.4K
15:51 38.81 38.81 38.78 38.80 3.8K
15:52 38.80 38.80 38.78 38.80 2.3K
15:53 38.79 38.80 38.79 38.79 4.0K
15:54 38.80 38.80 38.78 38.79 4.5K
15:55 38.78 38.80 38.78 38.78 6.1K
15:56 38.78 38.79 38.77 38.78 7.3K
15:57 38.76 38.76 38.75 38.75 7.9K
15:58 38.74 38.74 38.71 38.72 15.1K
15:59 38.71 38.73 38.68 38.72 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available