Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.06 39.06 39.06 6.0K
09:31 39.06 39.06 39.06 39.06 1.6K
09:32 39.06 39.06 39.06 39.06 1.2K
09:36 39.04 39.04 39.00 39.00 0.4K
09:41 39.00 39.00 39.00 39.00 0.7K
09:44 38.90 38.96 38.90 38.96 1.2K
09:45 38.95 38.95 38.95 38.95 0.8K
09:52 39.07 39.07 39.07 39.07 0.6K
10:01 39.05 39.05 39.05 39.05 0.6K
10:04 38.90 38.90 38.90 38.90 3.3K
10:05 38.95 38.95 38.86 38.94 0.6K
10:06 38.93 38.94 38.93 38.94 3.8K
10:08 38.97 39.07 38.97 39.07 1.3K
10:09 39.07 39.07 39.07 39.07 0.3K
10:11 39.04 39.04 39.04 39.04 0.5K
10:13 39.04 39.04 39.04 39.04 0.8K
10:15 39.02 39.02 39.02 39.02 1.3K
10:19 39.00 39.00 39.00 38.99 0.6K
10:21 38.96 38.96 38.96 38.96 1.0K
10:23 38.90 38.90 38.90 38.90 0.1K
10:24 38.93 38.93 38.93 38.93 2.6K
10:25 38.95 38.95 38.95 38.95 0.4K
10:26 38.94 38.94 38.94 38.94 1.0K
10:27 38.93 38.93 38.93 38.93 0.3K
10:29 38.99 38.99 38.99 38.99 1.0K
10:30 38.96 38.96 38.96 38.96 0.6K
10:32 38.98 38.98 38.98 38.98 0.7K
10:33 38.96 38.97 38.96 38.97 2.1K
10:36 38.94 38.94 38.93 38.93 2.2K
10:38 38.92 38.92 38.92 38.92 0.4K
10:42 38.93 38.93 38.93 38.93 0.1K
10:43 38.92 38.92 38.90 38.91 2.5K
10:44 38.89 38.89 38.89 38.89 0.7K
10:45 38.83 38.83 38.82 38.82 0.8K
10:49 38.83 38.83 38.83 38.83 0.3K
10:51 38.82 38.82 38.81 38.81 2.3K
10:54 38.78 38.78 38.73 38.73 1.0K
11:00 38.73 38.73 38.67 38.67 3.2K
11:01 38.67 38.67 38.67 38.67 0.5K
11:06 38.66 38.66 38.66 38.66 0.5K
11:08 38.68 38.70 38.68 38.70 2.0K
11:11 38.73 38.73 38.73 38.73 0.5K
11:12 38.78 38.78 38.70 38.70 7.3K
11:13 38.73 38.73 38.70 38.70 1.4K
11:14 38.73 38.73 38.73 38.73 9.8K
11:15 38.73 38.73 38.72 38.72 10.8K
11:16 38.72 38.72 38.72 38.72 1.6K
11:17 38.72 38.72 38.72 38.72 11.5K
11:18 38.73 38.73 38.73 38.73 1.6K
11:19 38.73 38.73 38.72 38.72 11.7K
11:20 38.72 38.72 38.68 38.68 2.8K
11:21 38.63 38.63 38.63 38.63 0.9K
11:22 38.63 38.63 38.63 38.63 0.2K
11:23 38.63 38.63 38.63 38.63 0.5K
11:24 38.67 38.67 38.67 38.67 0.9K
11:26 38.67 38.67 38.67 38.67 0.6K
11:27 38.66 38.66 38.66 38.66 0.9K
11:28 38.66 38.66 38.65 38.65 1.2K
11:29 38.65 38.65 38.65 38.65 0.3K
11:30 38.65 38.65 38.65 38.65 0.7K
11:31 38.62 38.62 38.62 38.62 0.2K
11:32 38.62 38.62 38.58 38.58 0.6K
11:33 38.61 38.61 38.61 38.61 0.4K
11:34 38.59 38.59 38.59 38.59 0.2K
11:35 38.59 38.59 38.59 38.59 1.1K
11:39 38.64 38.64 38.64 38.64 0.9K
11:40 38.63 38.63 38.63 38.63 0.9K
11:44 38.62 38.62 38.62 38.62 0.9K
11:45 38.65 38.65 38.65 38.65 1.0K
11:49 38.66 38.66 38.65 38.65 1.2K
11:50 38.68 38.68 38.65 38.67 8.6K
11:51 38.67 38.71 38.67 38.71 2.9K
11:56 38.72 38.72 38.72 38.72 0.1K
11:57 38.65 38.65 38.65 38.65 2.0K
12:02 38.66 38.66 38.66 38.66 0.3K
12:04 38.67 38.67 38.67 38.67 0.1K
12:07 38.67 38.68 38.67 38.68 1.9K
12:08 38.68 38.68 38.68 38.67 0.2K
12:09 38.68 38.68 38.68 38.68 0.6K
12:11 38.68 38.68 38.68 38.68 1.7K
12:12 38.68 38.68 38.68 38.67 1.8K
12:16 38.66 38.66 38.66 38.66 1.2K
12:19 38.66 38.67 38.66 38.67 1.4K
12:20 38.66 38.66 38.66 38.66 0.1K
12:21 38.66 38.66 38.60 38.60 22.9K
12:25 38.60 38.60 38.60 38.60 1.6K
12:27 38.57 38.57 38.57 38.57 0.2K
12:29 38.62 38.62 38.62 38.62 1.9K
12:32 38.62 38.62 38.62 38.62 0.6K
12:37 38.58 38.58 38.58 38.58 2.3K
12:39 38.58 38.58 38.58 38.58 0.6K
12:43 38.60 38.60 38.57 38.57 1.6K
12:45 38.62 38.62 38.62 38.62 0.8K
12:49 38.63 38.63 38.63 38.63 0.5K
12:50 38.63 38.63 38.63 38.63 0.2K
12:51 38.66 38.66 38.63 38.63 0.6K
12:55 38.67 38.69 38.67 38.69 0.9K
12:56 38.72 38.72 38.69 38.69 1.6K
13:02 38.72 38.72 38.72 38.72 0.2K
13:04 38.74 38.74 38.74 38.74 1.3K
13:09 38.77 38.77 38.77 38.77 3.2K
13:17 38.72 38.72 38.72 38.72 0.1K
13:18 38.71 38.71 38.70 38.70 1.5K
13:25 38.70 38.70 38.70 38.70 0.7K
13:30 38.70 38.70 38.70 38.70 1.7K
13:31 38.72 38.72 38.69 38.69 2.1K
13:32 38.69 38.69 38.69 38.69 0.4K
13:33 38.69 38.69 38.69 38.69 0.7K
13:38 38.68 38.68 38.68 38.67 4.4K
13:41 38.67 38.67 38.67 38.67 1.9K
13:48 38.57 38.57 38.57 38.57 0.2K
13:52 38.59 38.59 38.59 38.59 0.8K
13:54 38.60 38.60 38.60 38.60 1.4K
13:56 38.62 38.62 38.62 38.62 0.6K
13:57 38.63 38.63 38.63 38.63 0.5K
14:02 38.63 38.63 38.63 38.63 2.0K
14:05 38.70 38.70 38.70 38.70 0.5K
14:08 38.67 38.67 38.65 38.65 1.6K
14:12 38.63 38.64 38.63 38.64 0.2K
14:13 38.64 38.66 38.64 38.66 1.3K
14:16 38.65 38.65 38.65 38.65 0.2K
14:17 38.64 38.64 38.64 38.64 0.3K
14:19 38.66 38.66 38.66 38.66 0.7K
14:20 38.66 38.66 38.66 38.66 0.7K
14:22 38.65 38.65 38.65 38.65 0.8K
14:29 38.64 38.64 38.64 38.64 2.2K
14:30 38.66 38.66 38.66 38.66 1.5K
14:31 38.67 38.67 38.67 38.67 1.0K
14:32 38.69 38.69 38.68 38.68 1.6K
14:34 38.66 38.66 38.66 38.66 0.5K
14:37 38.67 38.67 38.67 38.67 0.4K
14:39 38.69 38.69 38.69 38.69 1.8K
14:42 38.67 38.67 38.67 38.67 0.5K
14:44 38.68 38.68 38.68 38.68 0.2K
14:45 38.68 38.68 38.68 38.67 0.4K
14:47 38.69 38.69 38.68 38.68 0.5K
14:48 38.68 38.68 38.68 38.68 0.3K
14:49 38.65 38.66 38.65 38.66 4.2K
14:50 38.67 38.67 38.66 38.66 8.1K
14:53 38.65 38.65 38.65 38.65 0.6K
14:55 38.65 38.65 38.65 38.65 0.5K
14:56 38.64 38.64 38.64 38.64 1.6K
14:59 38.64 38.64 38.64 38.64 3.1K
15:02 38.66 38.66 38.66 38.66 0.5K
15:04 38.66 38.66 38.65 38.65 2.1K
15:05 38.63 38.63 38.63 38.63 0.7K
15:08 38.62 38.62 38.62 38.62 0.9K
15:09 38.59 38.59 38.59 38.59 1.1K
15:10 38.58 38.58 38.58 38.58 0.4K
15:11 38.57 38.57 38.57 38.57 1.1K
15:12 38.58 38.58 38.58 38.58 1.4K
15:13 38.60 38.65 38.60 38.65 2.3K
15:14 38.65 38.65 38.62 38.62 5.9K
15:15 38.61 38.62 38.61 38.62 1.5K
15:17 38.61 38.61 38.60 38.60 3.2K
15:19 38.62 38.63 38.62 38.63 9.1K
15:20 38.63 38.63 38.61 38.61 1.5K
15:21 38.60 38.60 38.60 38.60 0.4K
15:22 38.63 38.63 38.63 38.63 0.9K
15:23 38.63 38.63 38.61 38.63 1.3K
15:25 38.64 38.65 38.64 38.65 0.8K
15:26 38.65 38.65 38.65 38.65 0.6K
15:27 38.64 38.64 38.64 38.64 2.2K
15:29 38.63 38.63 38.63 38.63 1.0K
15:30 38.64 38.64 38.64 38.64 0.5K
15:32 38.64 38.64 38.63 38.63 2.2K
15:34 38.63 38.63 38.63 38.63 1.3K
15:35 38.62 38.62 38.62 38.62 2.7K
15:37 38.60 38.61 38.60 38.61 1.1K
15:39 38.61 38.61 38.59 38.59 1.1K
15:40 38.55 38.55 38.55 38.55 0.4K
15:41 38.55 38.55 38.55 38.55 1.4K
15:43 38.53 38.53 38.53 38.53 1.1K
15:44 38.53 38.53 38.53 38.53 0.4K
15:45 38.54 38.56 38.54 38.55 8.1K
15:46 38.55 38.55 38.55 38.55 0.1K
15:47 38.57 38.58 38.57 38.58 3.3K
15:49 38.59 38.59 38.59 38.59 1.3K
15:50 38.59 38.59 38.56 38.56 4.7K
15:51 38.58 38.58 38.58 38.58 0.6K
15:52 38.58 38.59 38.58 38.59 3.6K
15:55 38.62 38.62 38.61 38.62 4.4K
15:56 38.64 38.68 38.64 38.68 4.8K
15:57 38.67 38.71 38.67 38.71 5.8K
15:58 38.72 38.72 38.68 38.69 7.7K
15:59 38.70 38.70 38.65 38.65 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available