Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.82 38.82 38.82 38.82 4.4K
09:32 38.54 38.54 38.54 38.53 0.3K
09:33 38.54 38.74 38.54 38.73 2.3K
09:34 38.75 38.75 38.75 38.75 0.6K
09:35 38.75 38.75 38.72 38.72 2.3K
09:36 38.80 38.80 38.80 38.80 0.4K
09:38 38.81 38.81 38.81 38.81 0.6K
09:39 38.80 38.80 38.80 38.80 0.3K
09:40 38.80 38.80 38.80 38.80 0.4K
09:41 38.80 38.80 38.80 38.80 1.1K
09:42 38.80 38.80 38.75 38.80 0.6K
09:43 38.80 38.80 38.80 38.80 0.3K
09:44 38.75 38.80 38.71 38.80 11.2K
09:46 38.73 38.73 38.73 38.73 0.3K
09:47 38.73 38.73 38.73 38.73 4.3K
09:48 38.80 38.80 38.73 38.73 0.3K
09:49 38.66 38.66 38.66 38.66 0.1K
09:50 38.67 38.84 38.67 38.84 2.1K
09:52 38.84 38.84 38.84 38.84 0.2K
09:55 38.69 38.69 38.69 38.69 0.2K
09:56 38.70 38.70 38.70 38.70 0.3K
09:58 38.70 38.70 38.70 38.70 0.1K
10:00 38.70 38.70 38.70 38.70 0.2K
10:01 38.84 38.84 38.84 38.84 2.1K
10:02 38.82 38.82 38.82 38.82 0.1K
10:03 38.82 38.82 38.82 38.82 0.2K
10:04 38.79 38.79 38.79 38.79 0.7K
10:07 38.82 38.82 38.78 38.78 1.8K
10:11 38.72 38.82 38.72 38.82 3.5K
10:14 38.84 38.84 38.84 38.84 0.7K
10:17 38.87 38.87 38.87 38.87 0.2K
10:18 38.85 38.85 38.85 38.85 1.3K
10:20 38.90 38.91 38.90 38.91 2.1K
10:22 38.87 38.87 38.87 38.87 1.0K
10:24 38.85 38.85 38.85 38.85 2.3K
10:30 38.79 38.79 38.79 38.79 0.1K
10:31 38.79 38.79 38.79 38.79 1.2K
10:32 38.87 38.87 38.87 38.87 0.3K
10:34 38.82 38.82 38.82 38.82 0.1K
10:35 38.78 38.78 38.78 38.78 0.2K
10:36 38.84 38.84 38.84 38.84 0.3K
10:37 38.78 38.78 38.78 38.78 0.1K
10:38 38.78 38.78 38.78 38.78 0.2K
10:41 38.82 38.82 38.82 38.82 1.5K
10:45 38.79 38.79 38.79 38.79 0.2K
10:46 38.79 38.80 38.79 38.79 1.3K
10:48 38.79 38.79 38.79 38.78 0.2K
10:50 38.83 38.83 38.83 38.83 1.8K
10:51 38.84 38.84 38.84 38.84 3.0K
10:58 38.94 38.94 38.94 38.94 1.1K
10:59 38.94 38.94 38.94 38.94 0.4K
11:00 38.94 38.95 38.94 38.95 1.5K
11:03 38.91 38.91 38.88 38.88 2.3K
11:04 38.88 38.88 38.88 38.88 1.0K
11:06 38.86 38.86 38.86 38.86 0.5K
11:07 38.86 38.86 38.86 38.86 0.6K
11:08 38.88 38.90 38.88 38.90 2.4K
11:09 38.89 38.90 38.89 38.90 0.3K
11:10 38.88 38.88 38.88 38.88 1.1K
11:12 38.86 38.86 38.86 38.86 1.1K
11:13 38.86 38.86 38.86 38.86 2.0K
11:15 38.84 38.87 38.84 38.87 2.0K
11:16 38.87 38.87 38.87 38.87 0.5K
11:17 38.88 38.88 38.88 38.88 2.0K
11:22 38.83 38.83 38.83 38.83 1.0K
11:23 38.82 38.82 38.82 38.82 0.6K
11:25 38.80 38.80 38.80 38.80 2.1K
11:27 38.82 38.82 38.82 38.82 0.3K
11:30 38.80 38.80 38.80 38.80 0.4K
11:31 38.80 38.81 38.80 38.80 2.2K
11:32 38.80 38.80 38.80 38.80 0.1K
11:33 38.79 38.79 38.79 38.79 1.7K
11:34 38.80 38.80 38.80 38.80 0.1K
11:35 38.80 38.81 38.80 38.81 0.3K
11:36 38.81 38.81 38.81 38.81 1.1K
11:39 38.80 38.80 38.80 38.80 0.9K
11:40 38.81 38.81 38.81 38.81 1.0K
11:42 38.82 38.82 38.82 38.82 0.2K
11:43 38.83 38.83 38.82 38.82 2.2K
11:47 38.83 38.83 38.79 38.79 1.5K
11:49 38.79 38.79 38.79 38.79 2.3K
11:50 38.80 38.80 38.80 38.80 0.5K
11:51 38.81 38.81 38.81 38.81 1.0K
11:53 38.80 38.80 38.80 38.80 0.1K
11:54 38.82 38.82 38.82 38.82 0.3K
11:55 38.80 38.83 38.80 38.83 1.1K
11:57 38.80 38.80 38.80 38.80 0.2K
11:59 38.82 38.82 38.82 38.82 0.1K
12:00 38.81 38.81 38.81 38.81 0.3K
12:02 38.81 38.82 38.81 38.81 2.6K
12:03 38.82 38.82 38.82 38.82 0.2K
12:04 38.82 38.82 38.81 38.81 0.4K
12:05 38.81 38.81 38.81 38.81 0.8K
12:07 38.83 38.83 38.83 38.83 0.2K
12:08 38.85 38.85 38.85 38.85 1.6K
12:09 38.85 38.86 38.85 38.86 0.7K
12:11 38.85 38.85 38.85 38.85 0.2K
12:13 38.86 38.86 38.86 38.86 1.4K
12:15 38.87 38.87 38.85 38.85 0.5K
12:16 38.87 38.87 38.87 38.87 0.5K
12:17 38.88 38.88 38.88 38.88 0.3K
12:19 38.88 38.88 38.83 38.83 1.6K
12:20 38.84 38.84 38.84 38.84 0.8K
12:22 38.84 38.84 38.84 38.84 0.2K
12:23 38.86 38.86 38.82 38.82 3.3K
12:28 38.84 38.84 38.84 38.84 0.7K
12:29 38.87 38.87 38.87 38.87 0.4K
12:31 38.89 38.89 38.89 38.89 0.2K
12:32 38.88 38.88 38.88 38.88 0.2K
12:34 38.88 38.88 38.88 38.88 0.1K
12:35 38.88 38.88 38.86 38.86 1.1K
12:39 38.88 38.88 38.88 38.88 1.7K
12:40 38.90 38.90 38.90 38.90 1.3K
12:41 38.88 38.88 38.88 38.88 0.7K
12:44 38.89 38.89 38.89 38.89 0.1K
12:46 38.90 38.92 38.90 38.92 2.0K
12:49 38.91 38.92 38.90 38.90 0.7K
12:50 38.93 38.93 38.93 38.93 0.5K
12:54 38.93 38.93 38.93 38.93 0.4K
12:56 38.92 38.92 38.92 38.92 1.5K
12:57 38.91 38.91 38.87 38.87 1.7K
12:58 38.89 38.89 38.89 38.89 0.4K
12:59 38.90 38.90 38.90 38.90 0.9K
13:01 38.91 38.91 38.91 38.91 0.7K
13:03 38.92 38.92 38.92 38.92 0.9K
13:06 38.92 38.93 38.90 38.90 1.4K
13:08 38.89 38.89 38.89 38.89 0.2K
13:10 38.89 38.89 38.89 38.89 0.4K
13:13 38.91 38.91 38.90 38.90 1.9K
13:14 38.90 38.90 38.90 38.90 0.9K
13:15 38.89 38.89 38.89 38.89 0.3K
13:18 38.89 38.90 38.89 38.90 1.0K
13:20 38.89 38.89 38.89 38.89 0.4K
13:22 38.90 38.90 38.89 38.89 1.5K
13:26 38.91 38.91 38.90 38.90 10.3K
13:27 38.91 38.95 38.91 38.95 2.4K
13:29 38.95 38.95 38.95 38.95 0.1K
13:30 38.96 38.96 38.95 38.95 0.5K
13:32 38.93 38.93 38.93 38.93 2.0K
13:34 38.94 38.94 38.94 38.94 0.1K
13:36 38.94 38.94 38.94 38.94 0.8K
13:38 38.97 38.98 38.97 38.98 1.3K
13:39 38.96 38.96 38.96 38.96 1.2K
13:40 38.97 38.97 38.97 38.97 0.1K
13:41 38.95 38.95 38.95 38.95 0.2K
13:43 38.97 38.97 38.96 38.96 0.9K
13:45 38.96 38.96 38.96 38.96 0.1K
13:46 38.96 38.96 38.94 38.96 1.4K
13:49 38.93 38.95 38.93 38.95 0.4K
13:50 38.92 38.95 38.92 38.95 2.1K
13:51 38.95 38.95 38.95 38.95 0.2K
13:52 38.94 38.94 38.94 38.94 0.7K
13:53 38.93 38.96 38.93 38.96 1.2K
13:54 38.97 38.97 38.97 38.97 0.6K
13:55 38.97 38.97 38.97 38.97 1.1K
13:58 38.93 38.93 38.93 38.92 1.5K
13:59 38.92 38.92 38.92 38.92 2.1K
14:00 38.95 38.95 38.94 38.94 2.0K
14:03 38.83 38.83 38.83 38.83 1.0K
14:04 38.82 38.85 38.82 38.85 0.4K
14:05 38.86 38.86 38.85 38.85 2.2K
14:06 38.83 38.83 38.82 38.82 0.6K
14:09 38.85 38.85 38.85 38.85 0.3K
14:10 38.86 38.87 38.86 38.87 1.4K
14:12 38.87 38.87 38.85 38.85 1.1K
14:14 38.84 38.84 38.84 38.84 0.3K
14:15 38.82 38.82 38.82 38.82 1.7K
14:19 38.82 38.82 38.82 38.82 0.2K
14:20 38.83 38.85 38.83 38.85 1.5K
14:21 38.84 38.84 38.84 38.84 2.4K
14:23 38.84 38.84 38.84 38.84 0.7K
14:26 38.86 38.86 38.86 38.86 1.2K
14:28 38.88 38.88 38.88 38.88 0.5K
14:30 38.87 38.87 38.87 38.87 1.2K
14:33 38.88 38.88 38.88 38.88 2.9K
14:34 38.95 38.95 38.95 38.95 0.8K
14:36 38.88 38.88 38.88 38.88 2.0K
14:37 38.79 38.79 38.75 38.74 2.0K
14:38 38.75 38.75 38.75 38.75 0.3K
14:39 38.75 38.75 38.71 38.71 0.7K
14:40 38.71 38.71 38.71 38.71 1.1K
14:41 38.71 38.74 38.71 38.74 5.2K
14:42 38.79 38.84 38.79 38.84 1.3K
14:43 38.84 38.84 38.84 38.84 0.3K
14:44 38.79 38.79 38.79 38.79 0.8K
14:46 38.86 38.86 38.80 38.80 2.1K
14:48 38.76 38.76 38.73 38.73 2.2K
14:49 38.76 38.76 38.72 38.74 7.3K
14:50 38.71 38.73 38.70 38.72 6.4K
14:51 38.74 38.74 38.74 38.74 1.4K
14:52 38.75 38.75 38.75 38.74 0.3K
14:53 38.72 38.72 38.70 38.70 1.5K
14:54 38.71 38.72 38.71 38.72 2.4K
14:55 38.70 38.71 38.68 38.68 11.8K
14:56 38.64 38.64 38.62 38.62 7.2K
14:57 38.62 38.64 38.61 38.64 2.9K
14:58 38.66 38.66 38.65 38.65 3.4K
14:59 38.61 38.61 38.59 38.59 6.0K
15:00 38.59 38.59 38.55 38.55 14.4K
15:01 38.53 38.53 38.52 38.53 0.9K
15:02 38.52 38.61 38.51 38.61 4.0K
15:03 38.61 38.61 38.58 38.60 1.6K
15:04 38.57 38.59 38.50 38.49 7.8K
15:05 38.52 38.52 38.50 38.49 2.5K
15:06 38.45 38.48 38.45 38.48 1.5K
15:07 38.51 38.51 38.51 38.51 0.9K
15:08 38.48 38.48 38.48 38.48 0.8K
15:09 38.48 38.48 38.48 38.48 1.4K
15:10 38.45 38.51 38.45 38.51 1.2K
15:11 38.50 38.50 38.50 38.50 0.4K
15:12 38.52 38.54 38.52 38.53 2.0K
15:13 38.51 38.57 38.51 38.57 5.0K
15:14 38.59 38.60 38.51 38.51 8.2K
15:15 38.54 38.54 38.54 38.54 0.7K
15:16 38.54 38.54 38.45 38.45 6.5K
15:17 38.38 38.38 38.38 38.38 0.2K
15:18 38.45 38.45 38.45 38.45 2.7K
15:20 38.41 38.45 38.41 38.45 1.9K
15:21 38.44 38.44 38.42 38.42 1.5K
15:22 38.41 38.44 38.41 38.43 2.3K
15:23 38.39 38.39 38.39 38.39 0.9K
15:25 38.36 38.39 38.36 38.39 1.9K
15:26 38.39 38.43 38.38 38.38 1.2K
15:27 38.36 38.36 38.36 38.36 0.7K
15:28 38.37 38.37 38.37 38.37 1.0K
15:29 38.40 38.40 38.40 38.40 1.0K
15:30 38.42 38.45 38.42 38.45 2.2K
15:31 38.46 38.47 38.46 38.47 2.1K
15:32 38.44 38.44 38.42 38.42 4.1K
15:33 38.41 38.41 38.41 38.41 0.6K
15:34 38.41 38.41 38.41 38.41 0.3K
15:35 38.42 38.45 38.42 38.45 3.5K
15:37 38.44 38.44 38.41 38.41 4.5K
15:38 38.42 38.44 38.42 38.44 2.4K
15:39 38.42 38.42 38.42 38.42 0.4K
15:40 38.44 38.44 38.43 38.43 7.3K
15:41 38.45 38.47 38.45 38.47 2.8K
15:42 38.47 38.47 38.45 38.45 3.0K
15:43 38.44 38.47 38.44 38.47 3.5K
15:44 38.47 38.49 38.47 38.49 2.5K
15:45 38.50 38.51 38.50 38.51 1.6K
15:46 38.52 38.52 38.50 38.52 1.9K
15:47 38.52 38.52 38.50 38.51 2.7K
15:48 38.52 38.54 38.50 38.50 5.8K
15:49 38.50 38.52 38.50 38.52 3.2K
15:50 38.52 38.57 38.52 38.57 4.6K
15:51 38.57 38.59 38.57 38.58 3.5K
15:52 38.57 38.57 38.51 38.56 9.7K
15:53 38.56 38.56 38.51 38.54 3.4K
15:54 38.56 38.58 38.54 38.58 4.2K
15:55 38.57 38.59 38.56 38.59 5.8K
15:56 38.60 38.64 38.60 38.64 4.2K
15:57 38.64 38.66 38.63 38.66 3.4K
15:58 38.64 38.67 38.64 38.66 8.2K
15:59 38.64 38.68 38.63 38.65 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available