Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.83 41.99 41.83 41.99 11.6K
09:31 42.19 42.51 42.11 42.33 7.3K
09:32 42.33 42.33 42.33 42.33 0.3K
09:33 42.22 42.22 42.22 42.22 6.9K
09:34 42.22 42.22 42.22 42.22 0.3K
09:35 42.22 42.22 42.22 42.22 0.8K
09:36 42.22 42.22 42.22 42.22 0.9K
09:37 42.34 42.34 42.34 42.34 0.2K
09:38 42.28 42.28 42.15 42.15 3.7K
09:39 42.36 42.36 42.36 42.36 0.2K
09:40 42.16 42.16 42.16 42.16 1.3K
09:41 42.15 42.32 42.15 42.32 0.9K
09:44 42.12 42.26 42.12 42.26 0.5K
09:45 42.07 42.12 42.07 42.12 1.6K
09:46 42.12 42.30 42.12 42.30 6.9K
09:47 42.27 42.55 42.27 42.55 7.9K
09:48 42.57 42.57 42.56 42.56 2.7K
09:49 42.56 42.63 42.56 42.63 1.2K
09:50 42.56 42.56 42.47 42.47 2.8K
09:51 42.55 42.55 42.55 42.55 1.3K
09:52 42.55 42.55 42.55 42.55 0.8K
09:53 42.52 42.56 42.52 42.56 1.8K
09:54 42.55 42.71 42.55 42.71 0.7K
09:55 42.71 42.71 42.71 42.71 1.0K
09:56 42.64 42.72 42.64 42.72 2.9K
09:57 42.82 42.82 42.82 42.82 0.8K
09:59 42.76 42.76 42.76 42.76 0.2K
10:00 42.76 42.76 42.67 42.67 5.4K
10:01 42.66 42.66 42.66 42.66 2.9K
10:02 42.71 42.71 42.71 42.71 0.2K
10:03 42.75 42.81 42.75 42.81 2.3K
10:04 42.80 42.80 42.80 42.80 1.7K
10:06 42.81 42.83 42.81 42.83 0.7K
10:07 42.77 42.78 42.72 42.72 2.5K
10:08 42.73 42.73 42.73 42.73 0.7K
10:09 42.77 42.77 42.74 42.74 3.2K
10:10 42.68 42.68 42.68 42.68 1.4K
10:11 42.69 42.69 42.54 42.54 5.0K
10:12 42.51 42.51 42.51 42.51 0.9K
10:13 42.52 42.52 42.52 42.52 6.1K
10:16 42.32 42.32 42.32 42.32 2.4K
10:17 42.37 42.37 42.37 42.37 1.1K
10:18 42.39 42.39 42.34 42.34 2.9K
10:19 42.34 42.34 42.34 42.34 0.4K
10:20 42.29 42.29 42.29 42.29 2.3K
10:22 42.28 42.28 42.28 42.28 1.2K
10:23 42.26 42.26 42.21 42.21 2.1K
10:24 42.18 42.20 42.18 42.18 4.1K
10:26 42.19 42.22 42.19 42.22 2.3K
10:27 42.23 42.23 42.23 42.23 0.5K
10:28 42.24 42.24 42.24 42.24 0.8K
10:29 42.26 42.35 42.26 42.35 19.0K
10:30 42.50 42.50 42.50 42.50 1.7K
10:32 42.60 42.60 42.60 42.60 0.4K
10:33 42.60 42.60 42.60 42.60 0.8K
10:34 42.67 42.67 42.61 42.61 2.4K
10:35 42.70 42.70 42.70 42.70 0.7K
10:36 42.64 42.64 42.64 42.64 0.5K
10:37 42.64 42.64 42.53 42.53 2.9K
10:38 42.48 42.51 42.48 42.51 4.6K
10:39 42.51 42.59 42.51 42.59 3.2K
10:41 42.50 42.50 42.50 42.50 0.7K
10:42 42.47 42.47 42.47 42.47 0.8K
10:44 42.53 42.53 42.38 42.38 3.3K
10:45 42.32 42.32 42.30 42.30 1.1K
10:46 42.19 42.19 41.89 41.98 32.1K
10:47 41.96 42.06 41.96 42.02 16.9K
10:49 42.14 42.18 42.14 42.18 1.9K
10:50 42.15 42.15 42.15 42.15 5.4K
10:52 41.91 41.91 41.91 41.91 6.9K
10:53 41.91 41.91 41.91 41.91 1.2K
10:54 41.91 41.91 41.90 41.90 2.0K
10:56 41.90 41.90 41.90 41.90 2.0K
10:57 41.93 42.03 41.93 42.03 5.5K
10:59 42.04 42.04 42.03 42.03 4.8K
11:00 42.08 42.08 42.08 42.08 1.9K
11:01 42.06 42.11 42.06 42.11 14.7K
11:02 42.06 42.06 42.02 42.02 6.4K
11:03 42.00 42.00 42.00 42.00 0.6K
11:04 41.96 41.96 41.93 41.93 5.7K
11:08 41.92 41.99 41.92 41.92 2.1K
11:09 41.92 41.97 41.92 41.97 3.1K
11:10 41.92 41.92 41.92 41.92 0.9K
11:11 41.93 41.93 41.93 41.93 1.3K
11:12 41.89 42.13 41.89 42.13 7.7K
11:13 42.10 42.10 42.10 42.10 15.4K
11:14 42.20 42.20 42.20 42.20 1.1K
11:15 42.25 42.34 42.25 42.25 1.2K
11:16 42.26 42.26 42.26 42.26 1.0K
11:17 42.28 42.28 42.27 42.27 1.1K
11:18 42.27 42.29 42.23 42.29 2.4K
11:19 42.23 42.23 42.21 42.21 6.9K
11:20 42.21 42.21 42.21 42.21 1.3K
11:22 42.21 42.21 42.15 42.19 13.8K
11:23 42.19 42.26 42.19 42.26 6.0K
11:24 42.28 42.28 42.28 42.28 0.7K
11:26 42.27 42.27 42.27 42.27 0.4K
11:27 42.27 42.27 42.26 42.26 0.8K
11:29 42.26 42.31 42.26 42.31 11.3K
11:31 42.30 42.30 42.30 42.30 0.6K
11:32 42.30 42.30 42.29 42.29 0.8K
11:33 42.29 42.29 42.29 42.29 1.1K
11:34 42.27 42.27 42.27 42.27 1.2K
11:36 42.25 42.25 42.25 42.25 0.7K
11:37 42.28 42.28 42.28 42.28 1.2K
11:38 42.29 42.29 42.16 42.16 5.3K
11:39 42.15 42.15 42.14 42.14 4.5K
11:41 42.12 42.12 42.12 42.12 1.6K
11:42 42.12 42.12 42.10 42.10 0.8K
11:43 42.12 42.12 42.12 42.12 0.5K
11:44 42.12 42.12 42.09 42.12 1.6K
11:45 42.09 42.09 42.03 42.07 5.8K
11:46 42.12 42.18 42.12 42.18 4.9K
11:48 42.15 42.15 42.12 42.12 1.0K
11:49 42.10 42.10 42.10 42.10 2.3K
11:51 42.11 42.11 42.11 42.11 0.9K
11:52 42.13 42.14 42.13 42.14 0.4K
11:53 42.13 42.18 42.13 42.18 5.2K
11:54 42.16 42.18 42.13 42.17 12.6K
11:55 42.17 42.17 42.14 42.14 1.5K
11:56 42.14 42.14 42.13 42.13 1.8K
11:58 42.18 42.22 42.16 42.20 4.9K
11:59 42.20 42.20 42.20 42.20 1.1K
12:00 42.23 42.23 42.20 42.20 1.1K
12:02 42.26 42.31 42.26 42.31 13.2K
12:03 42.26 42.26 42.20 42.20 13.8K
12:04 42.25 42.27 42.25 42.26 4.7K
12:06 42.20 42.20 42.20 42.20 9.0K
12:07 42.24 42.24 42.24 42.24 3.2K
12:08 42.24 42.24 42.24 42.24 0.6K
12:09 42.25 42.25 42.25 42.25 1.3K
12:10 42.24 42.24 42.24 42.24 5.9K
12:11 42.24 42.24 42.24 42.24 5.8K
12:13 42.24 42.24 42.24 42.24 2.6K
12:15 42.23 42.31 42.23 42.31 9.3K
12:16 42.32 42.32 42.32 42.32 1.0K
12:17 42.32 42.34 42.32 42.34 2.7K
12:18 42.33 42.33 42.30 42.30 1.0K
12:19 42.33 42.33 42.29 42.29 2.3K
12:20 42.30 42.31 42.30 42.30 1.0K
12:21 42.31 42.34 42.30 42.34 2.2K
12:22 42.34 42.37 42.34 42.37 2.9K
12:23 42.38 42.38 42.38 42.38 0.6K
12:24 42.38 42.46 42.38 42.46 6.1K
12:25 42.46 42.46 42.41 42.44 3.1K
12:26 42.46 42.47 42.46 42.47 0.7K
12:27 42.47 42.47 42.47 42.47 0.2K
12:28 42.43 42.43 42.43 42.43 2.8K
12:30 42.37 42.40 42.37 42.40 0.6K
12:31 42.37 42.37 42.33 42.33 2.7K
12:32 42.33 42.33 42.33 42.33 1.8K
12:34 42.33 42.33 42.32 42.32 1.9K
12:36 42.30 42.30 42.30 42.30 1.6K
12:37 42.31 42.31 42.31 42.31 0.8K
12:38 42.31 42.31 42.29 42.29 1.1K
12:39 42.28 42.35 42.28 42.34 20.5K
12:40 42.35 42.41 42.35 42.41 4.7K
12:41 42.52 42.52 42.45 42.51 0.8K
12:42 42.48 42.58 42.48 42.51 6.9K
12:43 42.51 42.51 42.51 42.51 0.8K
12:44 42.51 42.51 42.51 42.51 1.2K
12:46 42.47 42.47 42.47 42.47 1.6K
12:48 42.46 42.46 42.46 42.46 0.6K
12:49 42.49 42.49 42.46 42.46 1.6K
12:50 42.46 42.46 42.46 42.46 0.6K
12:51 42.46 42.46 42.45 42.45 3.7K
12:52 42.46 42.47 42.46 42.47 2.8K
12:53 42.46 42.46 42.43 42.43 4.5K
12:54 42.43 42.43 42.43 42.43 1.2K
12:56 42.38 42.40 42.38 42.40 1.4K
12:57 42.31 42.31 42.31 42.31 2.9K
12:58 42.28 42.28 42.28 42.28 1.0K
13:00 42.27 42.29 42.27 42.29 5.9K
13:01 42.29 42.29 42.29 42.29 0.8K
13:02 42.24 42.24 42.22 42.22 7.5K
13:03 42.22 42.22 42.22 42.22 0.4K
13:04 42.22 42.22 42.22 42.22 1.1K
13:06 42.22 42.22 42.22 42.22 0.7K
13:07 42.19 42.19 42.19 42.19 3.8K
13:08 42.22 42.25 42.22 42.25 3.5K
13:09 42.25 42.28 42.25 42.28 5.1K
13:10 42.28 42.28 42.28 42.28 0.6K
13:11 42.29 42.29 42.29 42.29 1.0K
13:12 42.23 42.23 42.23 42.23 8.6K
13:13 42.24 42.30 42.24 42.30 5.6K
13:14 42.28 42.31 42.28 42.31 1.0K
13:15 42.29 42.29 42.29 42.29 0.7K
13:16 42.23 42.25 42.23 42.24 12.0K
13:17 42.25 42.25 42.25 42.25 1.2K
13:18 42.25 42.25 42.25 42.25 0.4K
13:19 42.25 42.25 42.22 42.23 3.8K
13:20 42.23 42.26 42.23 42.26 0.5K
13:21 42.23 42.23 42.23 42.23 1.9K
13:23 42.24 42.24 42.24 42.24 1.2K
13:24 42.24 42.27 42.24 42.27 5.5K
13:25 42.30 42.30 42.25 42.27 4.5K
13:27 42.27 42.27 42.27 42.27 1.2K
13:28 42.27 42.27 42.26 42.26 0.6K
13:29 42.27 42.27 42.27 42.27 0.6K
13:30 42.27 42.27 42.27 42.27 1.0K
13:31 42.28 42.30 42.28 42.30 15.7K
13:32 42.30 42.33 42.30 42.32 2.8K
13:33 42.32 42.32 42.32 42.32 0.6K
13:34 42.32 42.32 42.32 42.32 0.7K
13:35 42.33 42.35 42.33 42.33 7.8K
13:36 42.31 42.35 42.31 42.35 1.5K
13:37 42.39 42.41 42.39 42.40 9.6K
13:38 42.40 42.40 42.40 42.40 1.7K
13:39 42.40 42.40 42.40 42.40 1.8K
13:40 42.40 42.40 42.40 42.40 1.1K
13:42 42.40 42.40 42.39 42.39 3.8K
13:43 42.36 42.39 42.36 42.39 0.8K
13:44 42.39 42.39 42.39 42.39 0.7K
13:45 42.39 42.39 42.39 42.39 1.0K
13:46 42.39 42.39 42.36 42.36 3.4K
13:47 42.36 42.41 42.36 42.38 16.4K
13:48 42.41 42.41 42.38 42.41 1.6K
13:49 42.46 42.46 42.46 42.46 1.2K
13:50 42.46 42.52 42.46 42.52 7.0K
13:51 42.52 42.52 42.52 42.52 0.7K
13:52 42.52 42.61 42.52 42.61 5.6K
13:54 42.63 42.64 42.63 42.63 1.8K
13:57 42.63 42.63 42.61 42.61 1.6K
13:58 42.58 42.61 42.58 42.61 2.1K
13:59 42.63 42.63 42.63 42.63 0.9K
14:00 42.63 42.67 42.63 42.67 1.9K
14:01 42.66 42.66 42.66 42.66 0.8K
14:02 42.67 42.67 42.64 42.64 1.0K
14:03 42.64 42.64 42.63 42.63 4.4K
14:05 42.48 42.48 42.46 42.46 2.5K
14:06 42.47 42.47 42.47 42.47 1.2K
14:07 42.51 42.51 42.51 42.51 0.6K
14:08 42.51 42.51 42.51 42.51 1.5K
14:11 42.50 42.54 42.50 42.54 10.3K
14:12 42.54 42.54 42.54 42.54 1.3K
14:13 42.57 42.57 42.57 42.57 0.7K
14:14 42.57 42.57 42.57 42.57 0.4K
14:15 42.57 42.57 42.53 42.55 9.3K
14:16 42.53 42.53 42.53 42.53 0.9K
14:17 42.51 42.53 42.51 42.53 1.3K
14:18 42.53 42.53 42.51 42.51 2.4K
14:19 42.51 42.52 42.51 42.51 1.5K
14:20 42.51 42.51 42.51 42.51 0.8K
14:21 42.51 42.51 42.51 42.51 0.7K
14:22 42.51 42.51 42.51 42.51 3.2K
14:23 42.51 42.53 42.49 42.53 5.6K
14:24 42.52 42.52 42.52 42.52 0.6K
14:25 42.53 42.53 42.53 42.53 1.3K
14:26 42.52 42.52 42.52 42.52 2.2K
14:27 42.52 42.53 42.52 42.52 1.7K
14:28 42.52 42.52 42.50 42.50 1.5K
14:29 42.51 42.55 42.51 42.55 6.3K
14:30 42.55 42.65 42.55 42.65 14.9K
14:31 42.66 42.71 42.65 42.71 4.1K
14:32 42.68 42.68 42.68 42.68 2.0K
14:33 42.68 42.68 42.68 42.68 0.9K
14:34 42.68 42.69 42.68 42.68 1.2K
14:35 42.67 42.67 42.67 42.67 1.8K
14:36 42.66 42.66 42.66 42.66 0.6K
14:37 42.68 42.68 42.64 42.64 1.0K
14:38 42.64 42.66 42.64 42.66 3.3K
14:39 42.64 42.65 42.64 42.65 0.9K
14:40 42.65 42.65 42.64 42.65 1.3K
14:41 42.63 42.63 42.62 42.62 2.5K
14:42 42.63 42.63 42.62 42.62 1.3K
14:43 42.61 42.61 42.61 42.61 0.6K
14:44 42.62 42.66 42.60 42.62 15.3K
14:45 42.63 42.65 42.63 42.65 11.0K
14:46 42.65 42.67 42.65 42.67 4.9K
14:47 42.69 42.76 42.69 42.76 2.8K
14:48 42.76 42.76 42.76 42.76 0.8K
14:49 42.76 42.77 42.75 42.77 2.2K
14:50 42.82 42.85 42.82 42.85 2.8K
14:51 42.84 42.84 42.84 42.84 0.2K
14:52 42.84 42.84 42.78 42.78 6.7K
14:53 42.78 42.78 42.78 42.78 0.7K
14:54 42.77 42.77 42.76 42.77 2.0K
14:55 42.77 42.79 42.73 42.79 6.2K
14:56 42.79 42.79 42.79 42.79 1.4K
14:57 42.77 42.77 42.77 42.77 1.3K
14:58 42.76 42.76 42.76 42.76 1.1K
14:59 42.76 42.76 42.73 42.73 6.0K
15:00 42.68 42.72 42.68 42.72 4.5K
15:01 42.73 42.73 42.73 42.73 0.7K
15:02 42.70 42.70 42.70 42.70 0.6K
15:03 42.68 42.70 42.68 42.69 1.8K
15:04 42.69 42.69 42.66 42.66 1.4K
15:05 42.63 42.64 42.63 42.64 2.2K
15:06 42.63 42.65 42.63 42.65 1.5K
15:07 42.62 42.62 42.62 42.62 0.9K
15:08 42.63 42.63 42.62 42.62 3.3K
15:09 42.65 42.69 42.65 42.69 4.6K
15:10 42.66 42.66 42.66 42.66 2.0K
15:11 42.69 42.69 42.69 42.69 1.3K
15:13 42.69 42.69 42.69 42.69 1.1K
15:14 42.68 42.69 42.68 42.69 2.7K
15:15 42.69 42.69 42.67 42.69 4.8K
15:17 42.68 42.68 42.68 42.68 1.1K
15:18 42.69 42.70 42.68 42.70 2.6K
15:19 42.73 42.75 42.73 42.74 3.0K
15:20 42.75 42.75 42.71 42.71 7.1K
15:22 42.72 42.74 42.72 42.74 1.4K
15:23 42.74 42.74 42.72 42.72 3.2K
15:24 42.74 42.74 42.74 42.74 0.1K
15:25 42.73 42.73 42.73 42.73 1.5K
15:26 42.73 42.73 42.73 42.73 1.4K
15:27 42.74 42.74 42.72 42.72 2.6K
15:28 42.73 42.73 42.71 42.71 1.2K
15:29 42.72 42.72 42.71 42.71 2.3K
15:30 42.71 42.71 42.63 42.63 6.3K
15:31 42.62 42.62 42.59 42.59 6.3K
15:32 42.53 42.53 42.50 42.50 6.6K
15:33 42.51 42.55 42.51 42.55 2.6K
15:34 42.57 42.57 42.55 42.55 1.3K
15:35 42.56 42.56 42.53 42.53 3.9K
15:36 42.52 42.52 42.51 42.51 1.7K
15:37 42.48 42.50 42.41 42.43 7.9K
15:38 42.46 42.46 42.46 42.46 1.3K
15:39 42.43 42.43 42.43 42.43 1.0K
15:40 42.46 42.46 42.45 42.45 5.2K
15:41 42.45 42.46 42.45 42.46 5.3K
15:42 42.46 42.46 42.46 42.46 2.2K
15:43 42.46 42.47 42.46 42.46 1.1K
15:44 42.46 42.46 42.46 42.46 3.6K
15:45 42.42 42.43 42.41 42.41 7.6K
15:46 42.41 42.41 42.36 42.36 10.8K
15:47 42.34 42.37 42.33 42.33 35.1K
15:48 42.36 42.48 42.36 42.48 22.7K
15:49 42.48 42.48 42.44 42.44 6.1K
15:50 42.50 42.51 42.42 42.43 12.5K
15:51 42.40 42.40 42.34 42.34 6.7K
15:52 42.34 42.34 42.32 42.34 4.5K
15:53 42.34 42.34 42.32 42.32 7.3K
15:54 42.31 42.33 42.29 42.33 40.0K
15:55 42.34 42.34 42.25 42.28 26.1K
15:56 42.34 42.34 42.32 42.32 12.4K
15:57 42.32 42.33 42.26 42.27 24.2K
15:58 42.24 42.27 42.23 42.24 62.9K
15:59 42.25 42.28 42.24 42.27 257.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available