Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
88.78
2018-11-30
Historical Low
13.76
2025-05-30
Volume Extremes
Volume Peak
3.0M
2009-06-10
Volume Low
0.0M
2005-01-13
Data Statistics
Rise Proportion
48.9%
Start: 2005-01-03
Fall Proportion
49.0%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+62.94%
2020-03-19
Max Daily Loss
-60.02%
2006-03-17
Monthly Change Extremes
Max Monthly Gain
+55.60%
2009-06
Max Monthly Loss
-36.97%
2024-04
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300