ATN Int

ATNI
🏛️ usa →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.79 23.80 22.72 22.72 4.4K
09:32 22.72 22.83 22.71 22.71 0.6K
09:33 22.71 22.82 22.71 22.73 1.3K
09:34 22.73 22.93 22.73 22.93 0.3K
09:35 22.93 22.93 22.93 22.93 0.1K
09:36 22.93 23.06 22.93 23.06 2.6K
09:37 23.06 23.06 22.94 22.94 1.4K
09:38 23.10 23.10 22.94 22.94 0.8K
09:39 22.94 22.94 22.94 22.94 0.1K
09:40 22.94 22.94 22.94 22.94 0.0K
09:41 22.94 22.94 22.94 22.94 0.1K
09:42 22.96 22.96 22.96 22.96 0.1K
09:43 22.78 22.78 22.78 22.78 0.2K
09:44 22.78 22.78 22.78 22.78 0.1K
09:45 22.78 22.78 22.78 22.78 0.2K
09:46 22.78 22.78 22.78 22.78 0.0K
09:47 22.78 22.78 22.78 22.78 0.7K
09:48 22.78 22.78 22.36 22.36 0.2K
09:49 22.36 22.36 22.32 22.32 0.1K
09:50 22.32 22.32 22.32 22.32 0.0K
09:51 22.32 22.32 22.32 22.32 0.1K
09:52 22.32 22.32 22.27 22.27 0.1K
09:53 22.27 22.27 22.27 22.27 0.0K
09:54 22.27 22.27 22.27 22.27 0.0K
09:55 22.27 22.27 22.27 22.27 0.1K
09:56 22.27 22.27 22.27 22.27 0.3K
09:57 22.27 22.27 22.27 22.27 0.0K
09:58 22.27 22.27 22.27 22.27 0.0K
09:59 22.27 22.27 22.27 22.27 0.0K
10:00 22.27 22.27 22.27 22.27 0.0K
10:01 22.27 22.38 22.27 22.38 0.6K
10:02 22.38 22.50 22.38 22.50 0.6K
10:03 22.50 22.50 22.39 22.39 0.2K
10:04 22.39 22.39 22.39 22.39 0.0K
10:05 22.39 22.39 22.39 22.39 0.0K
10:06 22.39 22.39 22.39 22.39 0.0K
10:07 22.52 22.52 22.52 22.52 0.3K
10:08 22.52 22.52 22.52 22.52 0.0K
10:09 22.52 22.52 22.52 22.52 0.6K
10:10 22.52 22.52 22.52 22.52 0.0K
10:11 22.52 22.52 22.52 22.52 0.0K
10:12 22.40 22.40 22.40 22.40 0.2K
10:13 22.40 22.40 22.40 22.40 0.0K
10:14 22.40 22.51 22.40 22.51 0.1K
10:15 22.51 22.51 22.51 22.51 0.0K
10:16 22.51 22.51 22.51 22.51 0.0K
10:17 22.51 22.51 22.50 22.50 0.2K
10:18 22.50 22.50 22.50 22.50 0.0K
10:19 22.50 22.55 22.50 22.55 1.4K
10:20 22.55 22.55 22.55 22.55 0.0K
10:21 22.55 22.55 22.55 22.55 0.8K
10:22 22.55 22.55 22.40 22.40 0.3K
10:23 22.40 22.42 22.40 22.42 0.2K
10:24 22.42 22.42 22.42 22.42 0.0K
10:25 22.42 22.42 22.42 22.42 0.1K
10:26 22.42 22.49 22.42 22.49 0.2K
10:27 22.49 22.49 22.42 22.42 0.2K
10:28 22.42 22.42 22.42 22.42 0.0K
10:29 22.42 22.44 22.42 22.44 0.4K
10:30 22.44 22.44 22.44 22.44 0.4K
10:31 22.44 22.44 22.44 22.44 0.0K
10:32 22.46 22.48 22.46 22.48 0.7K
10:33 22.48 22.64 22.48 22.64 0.3K
10:34 22.64 22.64 22.64 22.64 0.0K
10:35 22.64 22.64 22.64 22.64 0.0K
10:36 22.64 22.64 22.64 22.64 0.0K
10:37 22.64 22.64 22.64 22.64 0.0K
10:38 22.36 22.36 22.30 22.30 0.8K
10:39 22.30 22.30 22.30 22.30 0.0K
10:40 22.30 22.30 22.30 22.30 0.0K
10:41 22.30 22.30 22.30 22.30 0.0K
10:42 22.30 22.30 22.30 22.30 0.0K
10:43 22.30 22.30 22.30 22.30 0.0K
10:44 22.30 22.30 22.30 22.30 0.0K
10:45 22.30 22.30 22.30 22.30 0.1K
10:46 22.30 22.30 22.30 22.30 0.0K
10:47 22.30 22.30 22.30 22.30 0.0K
10:48 22.30 22.30 22.30 22.30 0.0K
10:49 22.30 22.30 22.30 22.30 0.0K
10:50 22.30 22.30 22.30 22.30 0.0K
10:51 22.30 22.30 22.30 22.30 0.0K
10:52 22.30 22.61 22.30 22.61 0.2K
10:53 22.61 22.61 22.61 22.61 0.0K
10:54 22.61 22.61 22.61 22.61 0.0K
10:55 22.61 22.61 22.61 22.61 0.0K
10:56 22.61 22.61 22.61 22.61 0.0K
10:57 22.61 22.61 22.61 22.61 0.0K
10:58 22.61 22.61 22.61 22.61 0.0K
10:59 22.61 22.61 22.61 22.61 0.0K
11:00 22.61 22.61 22.61 22.61 0.0K
11:01 22.61 22.61 22.44 22.44 0.1K
11:02 22.27 22.27 22.27 22.27 0.4K
11:03 22.42 22.42 22.42 22.42 0.2K
11:04 22.42 22.42 22.42 22.42 0.0K
11:05 22.42 22.42 22.42 22.42 0.1K
11:06 22.42 22.42 22.42 22.42 0.1K
11:07 22.42 22.42 22.42 22.42 0.0K
11:08 22.42 22.42 22.42 22.42 0.0K
11:09 22.42 22.42 22.42 22.42 0.0K
11:10 22.42 22.42 22.42 22.42 0.0K
11:11 22.42 22.42 22.42 22.42 0.0K
11:12 22.42 22.42 22.42 22.42 0.0K
11:13 22.42 22.42 22.42 22.42 0.0K
11:14 22.42 22.42 22.42 22.42 0.5K
11:15 22.42 22.42 22.42 22.42 0.4K
11:16 22.42 22.42 22.42 22.42 0.0K
11:17 22.48 22.48 22.48 22.48 0.1K
11:18 22.49 22.49 22.49 22.49 0.2K
11:19 22.49 22.49 22.49 22.49 0.0K
11:20 22.49 22.49 22.49 22.49 0.0K
11:21 22.49 22.49 22.49 22.49 2.6K
11:22 22.49 22.49 22.49 22.49 0.0K
11:23 22.49 22.49 22.49 22.49 0.0K
11:24 22.49 22.49 22.49 22.49 0.0K
11:25 22.49 22.49 22.49 22.49 0.1K
11:26 22.45 22.45 22.45 22.45 0.4K
11:27 22.45 22.45 22.45 22.45 0.0K
11:28 22.45 22.45 22.45 22.45 0.2K
11:29 22.45 22.45 22.45 22.45 0.0K
11:30 22.45 22.45 22.45 22.45 0.0K
11:31 22.45 22.45 22.45 22.45 0.0K
11:32 22.45 22.45 22.45 22.45 0.0K
11:33 22.45 22.45 22.45 22.45 0.0K
11:34 22.45 22.45 22.45 22.45 0.0K
11:35 22.35 22.35 22.35 22.35 0.1K
11:36 22.35 22.35 22.35 22.35 0.0K
11:37 22.35 22.35 22.35 22.35 0.0K
11:38 22.35 22.46 22.35 22.46 0.1K
11:39 22.46 22.46 22.46 22.46 0.0K
11:40 22.46 22.46 22.46 22.46 0.0K
11:41 22.46 22.46 22.46 22.46 0.0K
11:42 22.46 22.46 22.46 22.46 0.0K
11:43 22.46 22.46 22.32 22.32 0.1K
11:44 22.32 22.32 22.32 22.32 0.0K
11:45 22.32 22.32 22.32 22.32 0.1K
11:46 22.32 22.32 22.30 22.30 0.2K
11:47 22.30 22.30 22.30 22.30 0.0K
11:48 22.30 22.30 22.30 22.30 0.0K
11:49 22.30 22.30 22.30 22.30 0.0K
11:50 22.30 22.30 22.30 22.30 0.0K
11:51 22.30 22.30 22.30 22.30 0.0K
11:52 22.30 22.30 22.30 22.30 0.0K
11:53 22.30 22.30 22.30 22.30 0.0K
11:54 22.30 22.30 22.30 22.30 0.0K
11:55 22.30 22.30 22.30 22.30 0.2K
11:56 22.30 22.30 22.30 22.30 0.0K
11:57 22.30 22.30 22.30 22.30 0.0K
11:58 22.30 22.30 22.30 22.30 0.0K
11:59 22.30 22.30 22.30 22.30 0.0K
12:00 22.30 22.30 22.30 22.30 0.0K
12:01 22.30 22.30 22.30 22.30 0.5K
12:02 22.30 22.30 22.30 22.30 0.0K
12:03 22.30 22.30 22.30 22.30 0.0K
12:04 22.30 22.30 22.30 22.30 0.0K
12:05 22.30 22.30 22.30 22.30 0.0K
12:06 22.29 22.29 22.29 22.29 0.2K
12:07 22.29 22.29 22.29 22.29 0.0K
12:08 22.29 22.29 22.29 22.29 0.0K
12:09 22.29 22.29 22.29 22.29 0.0K
12:10 22.29 22.29 22.29 22.29 0.1K
12:11 22.29 22.29 22.29 22.29 0.0K
12:12 22.29 22.29 22.29 22.29 0.0K
12:13 22.29 22.29 22.29 22.29 0.0K
12:14 22.29 22.29 22.29 22.29 0.0K
12:15 22.29 22.29 22.29 22.29 0.0K
12:16 22.29 22.29 22.29 22.29 0.0K
12:17 22.29 22.29 22.29 22.29 0.0K
12:18 22.29 22.29 22.29 22.29 0.2K
12:19 22.29 22.29 22.29 22.29 0.0K
12:20 22.29 22.29 22.29 22.29 0.0K
12:21 22.29 22.29 22.29 22.29 0.1K
12:22 22.29 22.29 22.24 22.24 0.7K
12:23 22.24 22.24 22.24 22.24 0.0K
12:24 22.24 22.24 22.24 22.24 0.1K
12:25 22.26 22.26 22.26 22.26 0.2K
12:26 22.26 22.26 22.26 22.26 0.1K
12:27 22.26 22.26 22.26 22.26 0.0K
12:28 22.26 22.26 22.26 22.26 0.0K
12:29 22.26 22.26 22.26 22.26 0.1K
12:30 22.26 22.26 22.26 22.26 0.0K
12:31 22.26 22.26 22.19 22.19 0.3K
12:32 22.19 22.19 22.19 22.19 0.3K
12:33 22.19 22.19 22.19 22.19 0.1K
12:34 22.19 22.19 22.19 22.19 0.0K
12:35 22.19 22.19 22.19 22.19 0.0K
12:36 22.19 22.19 22.19 22.19 0.1K
12:37 22.19 22.19 22.19 22.19 0.0K
12:38 22.19 22.19 22.19 22.19 0.0K
12:39 22.19 22.19 22.19 22.19 0.0K
12:40 22.19 22.19 22.19 22.19 0.0K
12:41 22.19 22.19 22.19 22.19 0.0K
12:42 22.19 22.19 22.19 22.19 0.0K
12:43 22.19 22.19 22.19 22.19 0.0K
12:44 22.19 22.19 22.13 22.13 0.1K
12:45 22.13 22.13 22.13 22.13 0.0K
12:46 22.13 22.13 22.06 22.06 0.2K
12:47 22.06 22.06 22.06 22.06 1.0K
12:48 22.06 22.06 22.06 22.06 0.0K
12:49 22.06 22.06 22.06 22.06 0.0K
12:50 22.06 22.06 22.06 22.06 0.0K
12:51 22.06 22.06 22.06 22.06 0.1K
12:52 22.06 22.06 22.06 22.06 0.0K
12:53 22.02 22.02 22.02 22.02 0.9K
12:54 22.02 22.02 21.96 21.96 0.3K
12:55 21.96 21.96 21.96 21.96 0.1K
12:56 21.96 21.96 21.96 21.96 0.0K
12:57 21.96 21.96 21.96 21.96 0.0K
12:58 21.96 21.96 21.96 21.96 0.1K
12:59 21.96 21.96 21.96 21.96 0.0K
13:00 21.96 21.96 21.96 21.96 0.1K
13:01 21.90 21.90 21.90 21.90 0.5K
13:02 21.90 21.90 21.90 21.90 0.0K
13:03 21.90 21.90 21.90 21.90 0.0K
13:04 21.90 21.90 21.90 21.90 0.1K
13:05 21.90 21.90 21.90 21.90 0.0K
13:06 21.90 21.90 21.90 21.90 0.0K
13:07 21.90 21.90 21.90 21.90 0.0K
13:08 21.90 21.90 21.90 21.90 0.0K
13:09 21.90 21.90 21.90 21.90 0.0K
13:10 21.90 21.90 21.90 21.90 0.0K
13:11 21.90 21.90 21.90 21.90 0.0K
13:12 21.90 21.90 21.90 21.90 0.0K
13:13 21.90 21.90 21.90 21.90 0.0K
13:14 21.90 21.90 21.90 21.90 0.0K
13:15 21.90 21.90 21.90 21.90 0.0K
13:16 21.90 21.90 21.90 21.90 0.0K
13:17 21.85 21.85 21.85 21.85 0.7K
13:18 21.85 21.85 21.85 21.85 0.0K
13:19 21.85 21.85 21.85 21.85 0.0K
13:20 21.85 21.85 21.85 21.85 0.0K
13:21 21.85 21.85 21.85 21.85 0.0K
13:22 21.85 21.85 21.85 21.85 0.0K
13:23 21.85 21.85 21.85 21.85 0.0K
13:24 21.85 21.85 21.85 21.85 0.0K
13:25 21.85 21.85 21.85 21.85 0.0K
13:26 21.85 21.85 21.85 21.85 0.0K
13:27 21.85 21.85 21.85 21.85 0.1K
13:28 21.85 21.85 21.85 21.85 0.0K
13:29 21.85 21.85 21.85 21.85 0.1K
13:30 21.85 21.85 21.85 21.85 0.0K
13:31 21.85 21.85 21.85 21.85 0.1K
13:32 21.93 21.93 21.93 21.93 0.6K
13:33 21.93 21.93 21.93 21.93 0.0K
13:34 21.93 21.93 21.93 21.93 0.0K
13:35 21.93 21.93 21.93 21.93 0.0K
13:36 21.93 21.93 21.93 21.93 0.0K
13:37 21.93 21.93 21.93 21.93 0.0K
13:38 21.93 21.93 21.93 21.93 0.0K
13:39 21.93 21.93 21.93 21.93 0.0K
13:40 21.93 21.93 21.93 21.93 0.1K
13:41 21.93 21.93 21.93 21.93 0.0K
13:42 21.93 21.93 21.93 21.93 0.0K
13:43 21.93 21.93 21.93 21.93 0.0K
13:44 21.93 21.93 21.93 21.93 0.0K
13:45 21.93 21.93 21.93 21.93 0.0K
13:46 21.93 21.93 21.93 21.93 0.0K
13:47 21.93 21.93 21.93 21.93 0.0K
13:48 21.93 21.93 21.93 21.93 0.0K
13:49 21.93 21.93 21.93 21.93 0.1K
13:50 21.93 21.93 21.93 21.93 0.0K
13:51 21.93 21.93 21.93 21.93 0.0K
13:52 21.93 21.93 21.93 21.93 0.1K
13:53 21.93 21.93 21.93 21.93 0.0K
13:54 21.93 21.93 21.93 21.93 0.0K
13:55 21.93 21.93 21.93 21.93 0.0K
13:56 21.93 21.93 21.93 21.93 0.0K
13:57 21.93 21.95 21.93 21.95 0.6K
13:58 21.95 21.95 21.95 21.95 0.0K
13:59 21.95 21.95 21.95 21.95 0.0K
14:00 21.95 21.95 21.95 21.95 0.1K
14:01 21.95 21.95 21.95 21.95 0.1K
14:02 21.95 21.95 21.95 21.95 0.0K
14:03 21.95 21.95 21.95 21.95 0.0K
14:04 21.95 21.95 21.95 21.95 0.0K
14:05 21.95 21.95 21.95 21.95 0.0K
14:06 21.95 21.95 21.95 21.95 0.0K
14:07 21.95 21.95 21.95 21.95 0.0K
14:08 21.95 21.95 21.95 21.95 0.0K
14:09 21.95 21.95 21.95 21.95 0.1K
14:10 21.95 21.95 21.95 21.95 0.1K
14:11 21.95 21.95 21.95 21.95 0.0K
14:12 21.95 21.95 21.95 21.95 0.0K
14:13 21.95 21.95 21.95 21.95 0.2K
14:14 21.95 21.95 21.95 21.95 0.1K
14:15 21.95 21.95 21.95 21.95 0.0K
14:16 21.95 21.95 21.95 21.95 0.1K
14:17 21.95 21.95 21.95 21.95 0.0K
14:18 21.95 21.95 21.95 21.95 0.0K
14:19 21.95 21.95 21.95 21.95 0.0K
14:20 21.95 21.95 21.95 21.95 0.0K
14:21 21.95 21.95 21.95 21.95 0.4K
14:22 21.95 21.95 21.95 21.95 0.0K
14:23 21.95 21.95 21.95 21.95 0.0K
14:24 21.95 21.95 21.95 21.95 0.0K
14:25 21.95 21.95 21.95 21.95 0.0K
14:26 21.95 21.95 21.95 21.95 0.0K
14:27 21.95 21.95 21.95 21.95 0.0K
14:28 21.95 21.95 21.95 21.95 0.0K
14:29 21.95 21.95 21.95 21.95 0.1K
14:30 21.95 21.95 21.95 21.95 0.0K
14:31 21.95 21.95 21.95 21.95 0.0K
14:32 21.95 21.95 21.95 21.95 0.0K
14:33 21.95 21.95 21.95 21.95 0.1K
14:34 21.88 21.88 21.88 21.88 0.8K
14:35 21.88 21.88 21.88 21.88 0.2K
14:36 21.88 21.88 21.88 21.88 0.0K
14:37 21.88 21.88 21.88 21.88 0.0K
14:38 21.88 21.88 21.88 21.88 0.0K
14:39 21.88 21.88 21.88 21.88 0.0K
14:40 21.88 21.98 21.88 21.98 0.4K
14:41 21.98 21.98 21.98 21.98 0.3K
14:42 21.98 21.98 21.98 21.98 0.0K
14:43 21.97 21.97 21.97 21.97 1.2K
14:44 21.97 21.97 21.97 21.97 0.1K
14:45 21.97 21.97 21.97 21.97 0.0K
14:46 21.97 21.97 21.97 21.97 0.0K
14:47 21.97 21.97 21.97 21.97 0.0K
14:48 21.97 21.97 21.97 21.97 0.0K
14:49 21.97 21.97 21.97 21.97 0.0K
14:50 21.97 21.97 21.97 21.97 0.0K
14:51 21.97 21.97 21.97 21.97 0.1K
14:52 21.97 21.97 21.97 21.97 0.0K
14:53 21.97 21.97 21.97 21.97 0.0K
14:54 21.97 21.97 21.97 21.97 0.0K
14:55 21.97 21.97 21.97 21.97 0.0K
14:56 21.97 21.97 21.97 21.97 0.1K
14:57 21.97 21.97 21.97 21.97 0.0K
14:58 21.97 21.97 21.97 21.97 0.0K
14:59 22.00 22.00 22.00 22.00 0.2K
15:00 22.00 22.00 22.00 22.00 0.0K
15:01 22.00 22.00 22.00 22.00 0.0K
15:02 22.00 22.00 22.00 22.00 0.0K
15:03 22.00 22.03 22.00 22.03 0.5K
15:04 22.03 22.03 22.03 22.03 0.0K
15:05 22.03 22.03 22.03 22.03 0.1K
15:06 22.03 22.03 22.03 22.03 0.0K
15:07 22.03 22.03 22.03 22.03 0.0K
15:08 22.03 22.03 22.03 22.03 0.1K
15:09 22.03 22.03 22.03 22.03 0.0K
15:10 22.03 22.03 22.03 22.03 0.4K
15:11 22.03 22.03 21.93 21.93 0.1K
15:12 21.93 21.93 21.93 21.93 0.0K
15:13 21.93 21.93 21.93 21.93 0.0K
15:14 21.93 21.93 21.93 21.93 0.0K
15:15 21.93 21.93 21.93 21.93 0.1K
15:16 21.93 21.93 21.93 21.93 0.1K
15:17 21.93 21.93 21.90 21.90 0.2K
15:18 21.90 21.90 21.86 21.86 1.4K
15:19 21.86 21.86 21.80 21.80 1.0K
15:20 21.80 21.80 21.80 21.80 0.1K
15:21 21.80 21.80 21.80 21.80 0.4K
15:22 21.80 21.80 21.80 21.80 0.0K
15:23 21.80 21.80 21.80 21.80 0.0K
15:24 21.80 21.80 21.80 21.80 0.1K
15:25 21.80 21.80 21.74 21.74 0.6K
15:26 21.74 21.74 21.74 21.74 0.0K
15:27 21.74 21.74 21.74 21.74 0.2K
15:28 21.74 21.74 21.74 21.74 0.0K
15:29 21.74 21.74 21.74 21.74 0.0K
15:30 21.74 21.74 21.74 21.74 0.0K
15:31 21.74 21.74 21.74 21.74 0.0K
15:32 21.74 21.80 21.74 21.80 0.2K
15:33 21.80 21.80 21.80 21.80 0.1K
15:34 21.80 21.80 21.80 21.80 0.1K
15:35 21.80 21.80 21.80 21.80 0.5K
15:36 21.80 21.82 21.80 21.82 0.5K
15:37 21.82 21.82 21.82 21.82 0.1K
15:38 21.85 21.89 21.85 21.89 0.5K
15:39 21.89 21.89 21.89 21.89 0.1K
15:40 21.89 21.89 21.89 21.89 0.0K
15:41 21.89 21.91 21.89 21.91 0.2K
15:42 21.91 21.91 21.91 21.91 0.1K
15:43 21.91 21.91 21.91 21.91 0.0K
15:44 21.91 21.91 21.87 21.87 0.9K
15:45 21.87 21.87 21.87 21.87 0.0K
15:46 21.87 21.87 21.87 21.87 0.1K
15:47 21.87 21.87 21.87 21.87 0.1K
15:48 21.87 21.87 21.87 21.87 0.0K
15:49 21.87 21.87 21.87 21.87 0.3K
15:50 21.77 21.77 21.77 21.77 0.8K
15:51 21.77 21.80 21.77 21.80 2.0K
15:52 21.81 21.81 21.81 21.81 0.2K
15:53 21.81 21.83 21.81 21.83 1.2K
15:54 21.83 21.83 21.79 21.79 1.9K
15:55 21.79 21.79 21.79 21.79 0.4K
15:56 21.75 21.77 21.66 21.66 2.5K
15:57 21.60 21.60 21.50 21.53 7.4K
15:58 21.53 21.65 21.53 21.65 2.3K
15:59 21.65 21.65 21.65 21.65 0.5K
16:00 21.65 21.76 21.65 21.76 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available