ATN Int

ATNI
🏛️ usa →
14.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.57 18.57 18.57 0.3K
09:54 18.58 18.58 18.58 18.58 0.4K
09:56 18.41 18.41 18.41 18.41 0.2K
10:07 18.67 18.67 18.67 18.67 0.6K
10:09 18.68 18.68 18.68 18.68 0.2K
10:26 18.83 18.83 18.83 18.83 0.4K
11:25 18.72 18.74 18.72 18.74 0.9K
11:26 18.68 18.68 18.68 18.68 0.5K
11:27 18.67 18.67 18.67 18.67 0.3K
11:36 18.62 18.62 18.62 18.61 0.5K
11:52 18.58 18.58 18.58 18.58 0.2K
12:00 18.48 18.48 18.48 18.48 0.7K
12:03 18.73 18.73 18.73 18.73 0.1K
12:13 18.58 18.58 18.58 18.58 0.1K
12:14 18.75 18.75 18.58 18.58 0.2K
12:16 18.58 18.58 18.58 18.58 0.2K
13:08 18.52 18.79 18.52 18.79 1.1K
13:57 18.76 18.76 18.76 18.76 0.7K
14:32 18.68 18.68 18.68 18.68 0.9K
14:34 18.62 18.62 18.62 18.62 0.7K
14:38 18.48 18.48 18.48 18.48 0.5K
14:52 18.70 18.70 18.70 18.70 0.5K
14:53 18.47 18.47 18.47 18.47 0.6K
14:54 18.59 18.59 18.52 18.52 0.7K
15:00 18.45 18.45 18.45 18.45 0.2K
15:03 18.52 18.52 18.43 18.43 0.5K
15:08 18.49 18.49 18.49 18.49 0.2K
15:17 18.52 18.52 18.52 18.52 0.4K
15:22 18.68 18.68 18.68 18.68 0.7K
15:23 18.58 18.58 18.58 18.58 0.4K
15:30 18.63 18.63 18.63 18.63 0.1K
15:31 18.70 18.70 18.70 18.70 0.9K
15:41 18.71 18.71 18.71 18.70 0.7K
15:44 18.73 18.73 18.73 18.73 0.2K
15:45 18.79 18.79 18.79 18.79 0.1K
15:46 18.80 18.80 18.80 18.80 0.8K
15:47 18.80 18.80 18.75 18.75 1.1K
15:51 18.73 18.73 18.73 18.73 0.7K
15:54 18.72 18.72 18.72 18.72 0.5K
15:55 18.70 18.70 18.70 18.70 0.7K
15:56 18.75 18.75 18.71 18.70 1.0K
15:57 18.71 18.71 18.71 18.70 1.3K
15:58 18.66 18.66 18.66 18.66 0.2K
15:59 18.67 18.73 18.67 18.72 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available