| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.12 | 18.12 | 18.12 | 18.12 | 0.7K |
| 10:09 | 18.15 | 18.15 | 18.15 | 18.15 | 1.9K |
| 10:15 | 18.10 | 18.10 | 18.10 | 18.10 | 0.2K |
| 10:25 | 18.10 | 18.10 | 18.10 | 18.10 | 0.1K |
| 10:27 | 18.12 | 18.12 | 18.12 | 18.12 | 0.3K |
| 10:33 | 18.02 | 18.02 | 18.00 | 18.00 | 1.1K |
| 10:43 | 17.92 | 17.92 | 17.92 | 17.92 | 0.2K |
| 10:45 | 17.81 | 17.81 | 17.77 | 17.77 | 0.6K |
| 11:04 | 17.92 | 17.92 | 17.92 | 17.92 | 0.4K |
| 11:14 | 17.92 | 17.92 | 17.92 | 17.92 | 0.7K |
| 11:47 | 17.90 | 17.90 | 17.90 | 17.90 | 0.4K |
| 11:48 | 17.96 | 17.96 | 17.96 | 17.96 | 0.4K |
| 12:20 | 17.69 | 17.69 | 17.69 | 17.69 | 0.1K |
| 12:21 | 17.94 | 17.94 | 17.94 | 17.94 | 0.4K |
| 13:16 | 17.94 | 17.94 | 17.94 | 17.93 | 0.1K |
| 13:23 | 18.01 | 18.01 | 18.01 | 18.01 | 0.1K |
| 13:25 | 18.03 | 18.03 | 18.03 | 18.03 | 0.4K |
| 13:26 | 18.03 | 18.03 | 18.03 | 18.03 | 0.3K |
| 13:29 | 17.96 | 17.96 | 17.96 | 17.95 | 0.3K |
| 13:59 | 17.90 | 17.90 | 17.90 | 17.90 | 0.1K |
| 14:02 | 17.97 | 17.97 | 17.97 | 17.97 | 0.2K |
| 14:05 | 17.97 | 17.97 | 17.97 | 17.97 | 0.1K |
| 14:08 | 17.90 | 17.90 | 17.90 | 17.90 | 0.8K |
| 14:11 | 17.99 | 17.99 | 17.99 | 17.99 | 0.1K |
| 14:14 | 17.99 | 17.99 | 17.99 | 17.99 | 0.1K |
| 14:18 | 18.07 | 18.07 | 18.07 | 18.07 | 0.4K |
| 14:22 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 14:24 | 17.97 | 17.97 | 17.97 | 17.97 | 0.1K |
| 14:25 | 17.97 | 17.97 | 17.97 | 17.97 | 0.2K |
| 14:28 | 18.04 | 18.04 | 18.04 | 18.04 | 1.0K |
| 14:39 | 17.88 | 17.88 | 17.88 | 17.88 | 0.3K |
| 14:52 | 17.95 | 17.95 | 17.95 | 17.95 | 0.1K |
| 14:54 | 17.95 | 17.95 | 17.95 | 17.95 | 0.1K |
| 14:57 | 17.95 | 17.95 | 17.95 | 17.95 | 0.3K |
| 15:04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |
| 15:11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 15:14 | 18.01 | 18.01 | 18.01 | 18.01 | 0.5K |
| 15:21 | 17.91 | 17.91 | 17.91 | 17.91 | 0.5K |
| 15:30 | 17.82 | 17.82 | 17.82 | 17.82 | 0.3K |
| 15:34 | 17.76 | 17.76 | 17.76 | 17.76 | 0.2K |
| 15:35 | 17.77 | 17.77 | 17.77 | 17.77 | 0.6K |
| 15:45 | 17.73 | 17.73 | 17.73 | 17.73 | 0.4K |
| 15:48 | 17.83 | 17.83 | 17.83 | 17.83 | 0.2K |
| 15:49 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
| 15:50 | 17.81 | 17.81 | 17.75 | 17.76 | 0.8K |
| 15:51 | 17.76 | 17.76 | 17.76 | 17.76 | 0.2K |
| 15:52 | 17.75 | 17.80 | 17.75 | 17.80 | 2.1K |
| 15:53 | 17.80 | 17.80 | 17.80 | 17.80 | 0.8K |
| 15:55 | 17.68 | 17.68 | 17.68 | 17.68 | 0.6K |
| 15:56 | 17.76 | 17.76 | 17.76 | 17.76 | 1.3K |
| 15:57 | 17.86 | 17.87 | 17.77 | 17.87 | 1.0K |
| 15:58 | 17.87 | 17.95 | 17.81 | 17.81 | 1.7K |
| 15:59 | 17.88 | 17.96 | 17.83 | 17.83 | 13.8K |