ATN Int

ATNI
🏛️ usa →
14.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.43 18.43 18.43 18.43 0.2K
09:35 18.11 18.11 18.11 18.11 0.3K
09:43 18.24 18.24 18.24 18.24 0.3K
10:13 19.01 19.01 19.01 19.01 0.3K
10:36 18.74 18.74 18.74 18.74 0.5K
11:39 18.60 18.60 18.60 18.60 0.2K
11:55 18.60 18.60 18.60 18.60 0.5K
12:31 18.70 18.71 18.70 18.71 0.9K
12:52 18.64 18.64 18.64 18.64 0.2K
12:55 18.59 18.59 18.59 18.59 0.8K
13:03 18.49 18.49 18.49 18.49 0.1K
13:05 18.63 18.63 18.63 18.63 0.9K
13:52 18.41 18.44 18.41 18.44 0.3K
13:59 18.41 18.41 18.41 18.41 0.4K
14:55 18.50 18.50 18.50 18.50 0.7K
15:38 18.57 18.57 18.57 18.57 0.8K
15:44 18.62 18.62 18.62 18.62 0.7K
15:45 18.58 18.58 18.58 18.58 0.9K
15:57 18.69 18.69 18.69 18.69 0.6K
15:59 18.69 18.73 18.63 18.73 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available