ATN Int

ATNI
🏛️ usa →
14.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.97 15.97 15.97 15.97 0.5K
09:40 15.96 15.96 15.96 15.96 0.8K
11:18 16.00 16.00 16.00 16.00 0.9K
11:57 15.98 15.98 15.98 15.98 0.2K
12:03 15.94 15.94 15.94 15.94 2.2K
12:22 16.08 16.08 16.08 16.08 0.9K
13:08 16.14 16.14 16.14 16.14 0.2K
13:24 16.11 16.11 16.11 16.11 0.4K
13:36 16.12 16.12 16.12 16.11 0.3K
14:13 16.24 16.24 16.24 16.24 0.2K
14:27 16.27 16.27 16.27 16.27 0.2K
14:53 16.19 16.19 16.19 16.19 0.5K
15:03 16.14 16.14 16.14 16.14 1.2K
15:04 16.18 16.18 16.18 16.18 0.2K
15:06 16.18 16.18 16.18 16.18 0.7K
15:18 16.20 16.20 16.20 16.20 3.3K
15:30 16.33 16.33 16.33 16.33 0.4K
15:34 16.33 16.33 16.33 16.33 0.5K
15:36 16.26 16.26 16.26 16.26 0.5K
15:44 16.26 16.26 16.17 16.17 1.3K
15:47 16.17 16.17 16.17 16.17 0.4K
15:50 16.12 16.12 16.12 16.12 0.2K
15:53 16.18 16.18 15.96 15.96 0.9K
15:55 15.96 16.01 15.96 16.01 1.0K
15:56 16.00 16.05 16.00 16.05 0.5K
15:57 16.05 16.05 16.05 16.05 0.5K
15:58 16.12 16.12 16.12 16.11 0.4K
15:59 16.12 16.12 16.01 16.08 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available