ATN Int

ATNI
🏛️ usa →
14.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 15.78 15.78 15.64 15.64 1.0K
09:51 15.87 15.87 15.87 15.87 1.0K
11:56 15.21 15.21 15.21 15.21 0.6K
12:06 15.22 15.22 15.22 15.22 0.8K
13:31 15.36 15.37 15.36 15.37 0.6K
13:34 15.37 15.37 15.37 15.37 0.9K
14:17 15.40 15.40 15.40 15.40 0.2K
14:30 15.35 15.35 15.35 15.35 0.7K
14:31 15.42 15.68 15.42 15.68 1.7K
14:34 15.63 15.63 15.63 15.63 1.6K
14:48 15.52 15.52 15.52 15.52 0.1K
14:49 15.62 15.62 15.62 15.62 0.3K
14:50 15.62 15.62 15.62 15.62 0.1K
14:51 15.73 15.73 15.73 15.73 2.8K
14:52 15.67 15.67 15.67 15.67 0.9K
15:03 15.65 15.65 15.65 15.65 0.6K
15:08 15.61 15.82 15.61 15.82 0.7K
15:13 15.67 15.67 15.67 15.67 0.3K
15:24 15.66 15.66 15.66 15.66 0.2K
15:26 15.66 15.66 15.66 15.66 0.1K
15:28 15.66 15.66 15.66 15.66 0.9K
15:37 15.61 15.61 15.61 15.61 0.6K
15:38 15.62 15.62 15.62 15.62 0.3K
15:46 15.51 15.51 15.51 15.51 0.1K
15:48 15.54 15.54 15.54 15.54 0.5K
15:54 15.60 15.64 15.60 15.64 1.4K
15:56 15.54 15.54 15.54 15.54 0.2K
15:57 15.61 15.61 15.61 15.61 0.9K
15:59 15.59 15.63 15.59 15.63 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available